米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 4,702 | 52週安値 | 2,365 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,702 | 昨年来安値 | 2,365 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,350 | 4,702 | 2,365 | 4,643 | +1,332 | +40.23 | 1,563,103,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,650 | 4,182 | 2,401 | 3,311 | +662 | +24.99 | 1,983,374,500 | |
| 1,900 | 2,964 | 1,850 | 2,649 | +723 | +37.54 | 2,307,506,600 | |
| 1,365 | 2,051 | 1,357 | 1,926 | +565 | +41.51 | 2,466,112,000 | |
| 946 | 1,386 | 929 | 1,361 | +417 | +44.17 | 2,444,970,000 | |
| 972 | 999 | 689 | 944 | -29 | -2.98 | 2,486,622,000 | |
| 825 | 998 | 797 | 973 | +128 | +15.15 | 2,305,362,000 | |
| 927 | 1,060 | 776 | 845 | -71 | -7.75 | 2,950,726,000 | |
| 809 | 925 | 738 | 916 | +113 | +14.07 | 2,898,238,000 | |
| 720 | 851 | 578 | 803 | +81 | +11.22 | 4,396,958,000 | |
| 805 | 879 | 655 | 722 | -88 | -10.86 | 4,817,668,000 | |
| 732 | 910 | 653 | 810 | +78 | +10.66 | 4,666,602,000 | |
| 675 | 813 | 596 | 732 | +91 | +14.20 | 5,252,024,000 | |
| 611 | 719 | 520 | 641 | +43 | +7.19 | 3,851,740,000 | |
| 679 | 779 | 502 | 598 | -72 | -10.75 | 4,679,550,000 | |
| 661 | 832 | 497 | 670 | +15 | +2.29 | 6,486,800,000 | |
| 485 | 680 | 400 | 655 | +205 | +45.56 | 6,428,932,000 | |
| 1,185 | 1,380 | 328 | 450 | -732 | -61.93 | 8,354,329,600 | |
| 884 | 1,590 | 830 | 1,182 | +292 | +32.81 | 5,688,830,000 | |
| 777 | 920 | 704 | 890 | +133 | +17.57 | 3,981,042,000 | |
| 458 | 798 | 450 | 757 | +298 | +64.92 | 2,631,742,000 | |
| 436 | 510 | 382 | 459 | +28 | +6.50 | 2,567,044,000 | |
| 277 | 452 | 269 | 431 | +154 | +55.60 | 2,122,944,000 | |
| 325 | 463 | 262 | 277 | -47 | -14.51 | 1,927,084,000 | |
| 369 | 465 | 282 | 324 | -35 | -9.75 | 1,550,926,000 | |
| 366 | 432 | 321 | 359 | +2 | +0.56 | 1,188,074,000 | |
| 315 | 509 | 279 | 357 | +42 | +13.33 | 1,098,126,000 | |
| 386 | 440 | 240 | 315 | -71 | -18.39 | 870,128,000 | |
| 470 | 570 | 370 | 386 | -84 | -17.87 | 996,322,000 | |
| 462 | 510 | 445 | 470 | +17 | +3.75 | 758,704,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
