39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,141 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 654 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 1,141 | 654 | 777 | -137 | -15.0 | 12,981,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 1,540 | 920 | 1,190 | +270 | +29.3 | 2,117,000 | |
1,145 | 1,700 | 918 | 920 | -243 | -20.9 | 1,638,901 | |
1,962 | 2,128 | 1,018 | 1,163 | -799 | -40.7 | 1,891,348 | |
1,997 | 3,030 | 1,625 | 1,962 | -83 | -4.1 | 4,689,082 | |
2,847 | 4,510 | 1,997 | 2,045 | -770 | -27.4 | 5,837,365 | |
1,240 | 2,815 | 1,228 | 2,815 | +1,604 | +132.5 | 2,586,076 | |
1,100 | 1,911 | 1,080 | 1,211 | +152 | +14.4 | 1,921,479 | |
931 | 1,394 | 697 | 1,059 | +128 | +13.7 | 2,010,699 | |
1,002 | 1,006 | 917 | 931 | - | - | 1,870,544 |