米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.64 | -0.53 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.35% | 0.99% | -0.12% | ||||
| 52週高値 | 3,158.0 | 52週安値 | 1,911.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,158.0 | 年初来安値 | 1,911.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,244.0 | 3,158.0 | 1,911.0 | 2,319.5 | +91.0 | +4.1 | 1,208,602,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 428.0 | 580.0 | 428.0 | 550.0 | +107.0 | +24.2 | 366,603,000 | |
| 370.0 | 545.0 | 337.0 | 443.0 | +72.0 | +19.4 | 391,130,000 | |
| 560.0 | 568.0 | 309.0 | 371.0 | -179.0 | -32.5 | 221,079,000 | |
| 662.0 | 760.0 | 470.0 | 550.0 | -110.0 | -16.7 | 470,516,000 | |
| 1,180.0 | 1,190.0 | 506.0 | 660.0 | -510.0 | -43.6 | 1,038,127,000 | |
| 840.0 | 1,180.0 | 795.0 | 1,170.0 | +334.0 | +40.0 | 1,763,920,000 | |
| 404.6 | 852.0 | 396.0 | 836.0 | +440.0 | +111.1 | 1,447,514,328 | |
| 431.2 | 590.2 | 380.8 | 396.0 | -49.5 | -11.1 | 433,079,832 | |
| 322.7 | 571.2 | 296.0 | 445.5 | +123.8 | +38.5 | 500,923,319 | |
| 297.9 | 399.8 | 283.6 | 321.7 | +28.5 | +9.7 | 366,367,647 | |
| 266.5 | 417.9 | 252.2 | 293.2 | +26.7 | +10.0 | 466,544,118 | |
| 258.4 | 321.7 | 245.6 | 266.5 | +3.5 | +1.3 | 80,921,865 | |
| 294.7 | 308.3 | 235.8 | 263.0 | -36.3 | -12.1 | 53,464,229 | |
| 340.0 | 349.1 | 276.6 | 299.3 | -45.0 | -13.1 | 104,995,780 | |
| 316.4 | 368.2 | 280.3 | 344.3 | +32.0 | +10.2 | 290,381,224 | |
| 221.9 | 414.2 | 218.6 | 312.3 | +89.6 | +40.2 | 649,656,279 | |
| 226.0 | 250.7 | 203.8 | 222.7 | -6.6 | -2.9 | 27,526,788 | |
| 272.9 | 283.5 | 189.8 | 229.3 | -39.4 | -14.7 | 72,087,654 | |
| 268.7 | 299.2 | 205.4 | 268.7 | 0.0 | 0.0 | 158,772,643 | |
| 238.2 | 282.7 | 224.1 | 268.7 | +29.7 | +12.4 | 239,954,655 | |
| 299.5 | 319.7 | 219.6 | 239.0 | -58.3 | -19.6 | 83,583,660 | |
| 531.1 | 537.8 | 273.4 | 297.3 | -226.3 | -43.2 | 68,997,316 | |
| 129.0 | 545.3 | 126.2 | 523.6 | +394.6 | +305.9 | 318,277,961 | |
| 81.4 | 129.0 | 78.7 | 129.0 | +49.6 | +62.5 | 27,432,963 | |
| 67.6 | 85.2 | 67.1 | 79.4 | +9.7 | +13.9 | 28,172,409 | |
| 67.1 | 72.3 | 61.9 | 69.7 | +1.6 | +2.3 | 28,482,599 | |
| 57.8 | 75.9 | 57.3 | 68.1 | +9.8 | +16.8 | － | |
| 43.3 | 62.5 | 42.3 | 58.3 | +15.5 | +36.2 | － | |
| 51.1 | 52.6 | 38.7 | 42.8 | -8.8 | -17.1 | － | |
| 51.6 | 60.9 | 37.1 | 51.6 | -1.6 | -3.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
