米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.47 | -0.71 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.46% | 0.99% | -0.12% | ||||
| 52週高値 | 3,158.0 | 52週安値 | 1,911.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,158.0 | 年初来安値 | 1,911.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,244.0 | 3,158.0 | 1,911.0 | 2,319.5 | +91.0 | +4.1 | 1,208,602,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,503.5 | 2,705.0 | 1,476.0 | 2,228.5 | +713.5 | +47.1 | 1,924,601,800 | |
| 1,134.0 | 1,592.0 | 1,108.5 | 1,515.0 | +395.5 | +35.3 | 1,916,440,000 | |
| 691.0 | 1,139.0 | 668.3 | 1,119.5 | +433.4 | +63.2 | 1,608,785,000 | |
| 800.9 | 830.0 | 456.2 | 686.1 | -124.5 | -15.4 | 1,938,790,000 | |
| 757.4 | 855.6 | 640.2 | 810.6 | +38.2 | +4.9 | 1,464,539,000 | |
| 829.0 | 1,072.0 | 709.7 | 772.4 | -43.7 | -5.4 | 1,679,043,000 | |
| 669.8 | 822.8 | 643.6 | 816.1 | +153.3 | +23.1 | 1,855,249,000 | |
| 620.0 | 692.7 | 432.5 | 662.8 | +37.7 | +6.0 | 2,493,778,000 | |
| 720.2 | 749.9 | 573.3 | 625.1 | -99.6 | -13.7 | 2,660,796,000 | |
| 756.0 | 806.1 | 643.7 | 724.7 | -31.3 | -4.1 | 2,332,994,000 | |
| 643.0 | 872.0 | 615.0 | 756.0 | +142.0 | +23.1 | 3,191,096,000 | |
| 477.0 | 647.0 | 463.0 | 614.0 | +145.0 | +30.9 | 2,891,150,000 | |
| 581.0 | 675.0 | 373.0 | 469.0 | -102.0 | -17.9 | 3,138,451,000 | |
| 520.0 | 604.0 | 428.0 | 571.0 | +60.0 | +11.7 | 2,688,780,000 | |
| 350.0 | 527.0 | 265.0 | 511.0 | +175.0 | +52.1 | 3,633,824,800 | |
| 773.0 | 988.0 | 260.0 | 336.0 | -457.0 | -57.6 | 5,149,532,800 | |
| 602.0 | 1,212.0 | 580.0 | 793.0 | +189.0 | +31.3 | 5,904,854,000 | |
| 640.0 | 690.0 | 517.0 | 604.0 | -29.0 | -4.6 | 3,360,612,000 | |
| 284.0 | 667.0 | 283.0 | 633.0 | +349.0 | +122.9 | 2,675,491,000 | |
| 210.0 | 328.0 | 199.0 | 284.0 | +79.0 | +38.5 | 2,662,666,000 | |
| 111.0 | 221.0 | 103.0 | 205.0 | +96.0 | +88.1 | 1,992,885,000 | |
| 83.0 | 151.0 | 73.0 | 109.0 | +30.0 | +38.0 | 1,722,384,000 | |
| 278.0 | 278.0 | 58.0 | 79.0 | -191.0 | -70.7 | 1,715,958,000 | |
| 429.0 | 467.0 | 240.0 | 270.0 | -159.0 | -37.1 | 1,023,537,000 | |
| 189.0 | 486.0 | 168.0 | 429.0 | +235.0 | +121.1 | 937,220,000 | |
| 234.0 | 379.0 | 155.0 | 194.0 | -35.0 | -15.3 | 493,969,000 | |
| 497.0 | 525.0 | 177.0 | 229.0 | -269.0 | -54.0 | 339,405,000 | |
| 575.0 | 638.0 | 473.0 | 498.0 | -61.0 | -10.9 | 292,998,000 | |
| 544.0 | 570.0 | 404.0 | 559.0 | +9.0 | +1.6 | 270,735,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
