![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,310 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
昨年来高値 | 3,310 | 昨年来安値 | 1,970 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 3,310 | 2,616 | 3,155 | +547 | +21.0 | 428,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,520 | 8,550 | 4,750 | 5,450 | -3,070 | -36.0 | 505,200 | |
8,850 | 11,100 | 8,390 | 8,520 | -280 | -3.2 | 444,500 | |
11,500 | 16,200 | 8,700 | 8,800 | -2,600 | -22.8 | 603,400 | |
14,900 | 15,100 | 10,600 | 11,400 | -3,100 | -21.4 | 317,800 | |
21,906 | 31,400 | 14,500 | 14,500 | -7,770 | -34.9 | 832,431 | |
29,451 | 34,542 | 22,270 | 22,270 | -7,363 | -24.8 | 1,088,779 | |
22,301 | 32,178 | 18,998 | 29,633 | +7,332 | +32.9 | 1,447,142 | |
19,493 | 24,366 | 18,915 | 22,301 | +3,138 | +16.4 | 397,216 | |
14,454 | 23,540 | 12,307 | 19,163 | +4,626 | +31.8 | 702,543 | |
18,915 | 19,823 | 14,041 | 14,537 | -4,378 | -23.1 | 308,233 | |
19,150 | 20,652 | 16,106 | 18,915 | -235 | -1.2 | 965,853 | |
25,233 | 26,660 | 13,067 | 19,150 | -5,632 | -22.7 | 777,498 | |
29,535 | 32,425 | 21,854 | 24,782 | - | - | 1,950,190 |