39,341.54 | -325.53 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 2,643 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,970 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,643 | 1,970 | 2,420 | +446 | +22.6 | 1,245,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,850 | 11,100 | 8,390 | 8,520 | -280 | -3.2 | 444,500 | |
11,500 | 16,200 | 8,700 | 8,800 | -2,600 | -22.8 | 603,400 | |
14,900 | 15,100 | 10,600 | 11,400 | -3,100 | -21.4 | 317,800 | |
21,906 | 31,400 | 14,500 | 14,500 | -7,770 | -34.9 | 832,431 | |
29,451 | 34,542 | 22,270 | 22,270 | -7,363 | -24.8 | 1,088,779 | |
22,301 | 32,178 | 18,998 | 29,633 | +7,332 | +32.9 | 1,447,142 | |
19,493 | 24,366 | 18,915 | 22,301 | +3,138 | +16.4 | 397,216 | |
14,454 | 23,540 | 12,307 | 19,163 | +4,626 | +31.8 | 702,543 | |
18,915 | 19,823 | 14,041 | 14,537 | -4,378 | -23.1 | 308,233 | |
19,150 | 20,652 | 16,106 | 18,915 | -235 | -1.2 | 965,853 | |
25,233 | 26,660 | 13,067 | 19,150 | -5,632 | -22.7 | 777,498 | |
29,535 | 32,425 | 21,854 | 24,782 | - | - | 1,950,190 |