米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.94 | -0.25 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.17% | -0.76% | -0.06% | ||||
| 52週高値 | 494 | 52週安値 | 326 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 494 | 昨年来安値 | 317 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 467 | 476 | 448 | 459 | -6 | -1.3 | 4,896,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 320 | 494 | 317 | 465 | +146 | +45.8 | 59,411,300 | |
| 230 | 383 | 220 | 319 | +91 | +39.9 | 72,646,100 | |
| 215 | 243 | 188 | 228 | +15 | +7.0 | 31,633,300 | |
| 247 | 268 | 208 | 213 | -34 | -13.8 | 18,228,400 | |
| 310 | 314 | 211 | 247 | -73 | -22.8 | 14,124,200 | |
| 242 | 338 | 232 | 320 | +71 | +28.5 | 15,053,000 | |
| 445 | 471 | 231 | 249 | -193 | -43.7 | 14,002,200 | |
| 374 | 445 | 349 | 442 | +69 | +18.5 | 20,264,800 | |
| 344 | 387 | 268 | 373 | +30 | +8.7 | 13,473,700 | |
| 253 | 365 | 238 | 343 | +98 | +40.0 | 20,110,000 | |
| 216 | 255 | 191 | 245 | +27 | +12.4 | 17,600,000 | |
| 193 | 238 | 184 | 218 | +34 | +18.5 | 17,990,000 | |
| 143 | 188 | 136 | 184 | +44 | +31.4 | 11,629,000 | |
| 144 | 206 | 131 | 140 | -1 | -0.7 | 16,003,000 | |
| 163 | 202 | 121 | 141 | -23 | -14.0 | 20,778,000 | |
| 178 | 221 | 147 | 164 | -14 | -7.9 | 7,199,000 | |
| 203 | 229 | 126 | 178 | -27 | -13.2 | 16,506,000 | |
| 315 | 376 | 198 | 205 | -106 | -34.1 | 16,791,000 | |
| 425 | 469 | 290 | 311 | -111 | -26.3 | 27,127,000 | |
| 268 | 441 | 264 | 422 | +153 | +56.9 | 133,885,000 | |
| 219 | 312 | 218 | 269 | +55 | +25.7 | 41,832,000 | |
| 130 | 382 | 124 | 214 | +84 | +64.6 | 108,614,000 | |
| 175 | 189 | 120 | 130 | -45 | -25.7 | 7,964,000 | |
| 191 | 239 | 155 | 175 | -16 | -8.4 | 8,594,000 | |
| 200 | 238 | 188 | 191 | -10 | -5.0 | 8,389,000 | |
| 213 | 320 | 195 | 201 | -12 | -5.6 | 12,233,000 | |
| 213 | 355 | 185 | 213 | +6 | +2.9 | 11,096,000 | |
| 525 | 534 | 199 | 207 | -311 | -60.0 | 16,375,000 | |
| 730 | 789 | 510 | 518 | -202 | -28.1 | 25,404,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
