米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,268.17 | -173.83 | 152.78 | -0.32 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.45% | -0.21% | 0.27% | -0.12% | ||||
- トップ
- 日デコラ(7950)
- 時系列
日本デコラックス(7950) 年足四本値
| 52週高値 | 8,490 | 52週安値 | 7,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,490 | 年初来安値 | 7,450 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,990 | 8,490 | 7,450 | 7,600 | -400 | -5.0 | 23,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,100 | 8,390 | 6,000 | 8,000 | +1,910 | +31.4 | 22,300 | |
| 5,590 | 6,270 | 5,530 | 6,090 | +500 | +8.9 | 14,100 | |
| 5,250 | 5,870 | 5,200 | 5,590 | +270 | +5.1 | 19,000 | |
| 6,400 | 6,450 | 4,800 | 5,320 | -970 | -15.4 | 17,900 | |
| 6,200 | 6,530 | 5,900 | 6,290 | +290 | +4.8 | 18,800 | |
| 8,050 | 8,500 | 6,000 | 6,000 | -2,000 | -25.0 | 21,000 | |
| 6,040 | 8,220 | 5,830 | 8,000 | +2,050 | +34.5 | 29,300 | |
| 5,750 | 6,050 | 5,300 | 5,950 | +200 | +3.5 | 19,400 | |
| 5,540 | 6,250 | 5,400 | 5,750 | +250 | +4.5 | 20,700 | |
| 5,800 | 5,890 | 5,400 | 5,500 | -200 | -3.5 | 13,200 | |
| 4,650 | 5,920 | 4,610 | 5,700 | +1,200 | +26.7 | 20,600 | |
| 4,850 | 4,980 | 4,350 | 4,500 | -350 | -7.2 | 16,500 | |
| 5,190 | 5,560 | 4,600 | 4,850 | -400 | -7.6 | 5,300 | |
| 5,200 | 6,200 | 4,810 | 5,250 | +50 | +1.0 | 8,000 | |
| 4,870 | 5,460 | 3,850 | 5,200 | +470 | +9.9 | 8,600 | |
| 6,470 | 6,470 | 4,010 | 4,730 | -1,750 | -27.0 | 7,500 | |
| 7,390 | 7,470 | 5,950 | 6,480 | -920 | -12.4 | 9,200 | |
| 8,110 | 9,000 | 6,200 | 7,400 | -600 | -7.5 | 12,700 | |
| 5,800 | 8,800 | 5,800 | 8,000 | +2,090 | +35.4 | 28,600 | |
| 5,100 | 5,910 | 4,910 | 5,910 | +810 | +15.9 | 14,400 | |
| 4,000 | 5,100 | 4,000 | 5,100 | +1,090 | +27.2 | 13,300 | |
| 4,530 | 4,900 | 3,930 | 4,010 | -990 | -19.8 | 9,800 | |
| 4,130 | 5,100 | 4,130 | 5,000 | -80 | -1.6 | 7,900 | |
| 6,030 | 6,030 | 4,050 | 5,080 | -950 | -15.8 | 23,600 | |
| 5,600 | 7,000 | 5,100 | 6,030 | +170 | +2.9 | 21,000 | |
| 6,280 | 6,330 | 5,500 | 5,860 | -1,340 | -18.6 | 23,400 | |
| 14,000 | 14,000 | 7,000 | 7,200 | -7,100 | -49.7 | 15,400 | |
| 15,000 | 17,900 | 13,800 | 14,300 | -500 | -3.4 | 51,200 | |
| 16,000 | 16,100 | 14,200 | 14,800 | -1,200 | -7.5 | 16,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
