52週高値 | 1,135 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 684 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 729 | 685 | 720 | +10 | +1.4 | 590,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,135 | 684 | 710 | -230 | -24.5 | 6,340,500 | |
673 | 959 | 652 | 940 | +267 | +39.7 | 4,767,900 | |
718 | 880 | 624 | 673 | -45 | -6.3 | 3,084,000 | |
595 | 845 | 588 | 718 | +125 | +21.1 | 4,157,500 | |
812 | 830 | 484 | 593 | -226 | -27.6 | 2,970,500 | |
783 | 897 | 710 | 819 | +6 | +0.7 | 2,450,200 | |
1,193 | 1,193 | 735 | 813 | -350 | -30.1 | 4,613,500 | |
862 | 1,364 | 858 | 1,163 | +311 | +36.5 | 5,529,800 | |
706 | 852 | 559 | 852 | +149 | +21.2 | 3,129,600 | |
598 | 940 | 573 | 703 | +114 | +19.4 | 4,355,900 | |
560 | 662 | 496 | 589 | +19 | +3.3 | 2,154,100 | |
426 | 579 | 420 | 570 | +149 | +35.4 | 2,742,300 | |
459 | 479 | 377 | 421 | -37 | -8.1 | 1,809,000 | |
469 | 598 | 371 | 458 | -3 | -0.7 | 2,066,400 | |
452 | 620 | 367 | 461 | +7 | +1.5 | 3,031,600 | |
470 | 716 | 430 | 454 | +2 | +0.4 | 5,793,800 | |
1,035 | 1,140 | 282 | 452 | -578 | -56.1 | 7,175,000 | |
1,248 | 1,463 | 706 | 1,030 | -216 | -17.3 | 12,241,200 | |
2,580 | 3,400 | 1,200 | 1,246 | -1,294 | -50.9 | 10,957,800 | |
1,604 | 2,565 | 1,502 | 2,540 | +945 | +59.2 | 7,695,500 | |
1,310 | 2,090 | 1,300 | 1,595 | +300 | +23.2 | 7,278,700 | |
707 | 1,450 | 680 | 1,295 | +588 | +83.2 | 4,148,300 | |
870 | 1,200 | 680 | 707 | -153 | -17.8 | 1,349,800 | |
1,370 | 1,788 | 835 | 860 | -420 | -32.8 | 1,779,900 | |
1,200 | 1,650 | 956 | 1,280 | +80 | +6.7 | 1,466,100 | |
840 | 1,391 | 800 | 1,200 | +360 | +42.9 | 906,100 | |
900 | 1,430 | 839 | 840 | -60 | -6.7 | 745,100 | |
2,630 | 2,630 | 900 | 900 | -1,730 | -65.8 | 772,500 | |
2,136 | 2,940 | 2,018 | 2,630 | +503 | +23.6 | 2,929,701 |