39,257.09 | -204.38 | 152.52 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.52% | -0.18% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,270 | 1,965 | 1,970 | -283 | -12.6 | 4,150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 2,496 | 1,785 | 2,253 | +413 | +22.4 | 63,724,100 | |
2,550 | 2,874 | 1,783 | 1,840 | -725 | -28.3 | 72,290,600 | |
2,300 | 2,995 | 1,885 | 2,565 | +300 | +13.2 | 40,974,000 | |
2,060 | 2,705 | 1,865 | 2,265 | +193 | +9.3 | 40,873,400 | |
1,272 | 2,102 | 812 | 2,072 | +775 | +59.8 | 42,647,800 | |
893 | 1,355 | 832 | 1,297 | +361 | +38.6 | 22,099,200 | |
1,307 | 1,342 | 835 | 936 | -354 | -27.4 | 40,957,600 | |
525 | 1,375 | 525 | 1,290 | +766 | +146.2 | 48,727,600 | |
659 | 668 | 365 | 524 | -145 | -21.7 | 31,560,000 | |
524 | 675 | 438 | 669 | +146 | +27.9 | 33,764,400 | |
381 | 529 | 322 | 523 | +143 | +37.6 | 29,346,000 | |
134 | 387 | 125 | 380 | +255 | +204.0 | 27,693,200 | |
118 | 157 | 102 | 125 | +7 | +5.9 | 3,261,600 | |
184 | 197 | 112 | 118 | -66 | -35.9 | 4,554,800 | |
246 | 250 | 174 | 184 | -62 | -25.2 | 7,660,800 | |
217 | 255 | 191 | 246 | +29 | +13.4 | 15,056,800 | |
422 | 547 | 177 | 217 | -208 | -48.9 | 33,687,200 | |
296 | 458 | 296 | 425 | +129 | +43.6 | 27,036,400 | |
286 | 400 | 262 | 296 | +15 | +5.3 | 15,881,600 | |
162 | 283 | 160 | 281 | +119 | +73.5 | 32,184,000 | |
225 | 225 | 122 | 162 | - | - | 40,072,000 |