38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,713.0 | 1,935.5 | 2,518.0 | +477.5 | +23.4 | 505,941,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9.6 | 12.5 | 6.4 | 7.1 | -2.5 | -26.0 | - | |
23.6 | 27.3 | 8.5 | 9.6 | -13.8 | -59.0 | - | |
18.3 | 25.7 | 16.4 | 23.4 | +5.2 | +28.6 | - | |
13.4 | 25.9 | 11.8 | 18.2 | +5.2 | +40.0 | - | |
8.4 | 16.4 | 8.3 | 13.0 | +4.6 | +54.8 | - | |
6.2 | 11.7 | 6.2 | 8.4 | +2.1 | +33.3 | - | |
6.3 | 7.1 | 5.4 | 6.3 | -0.1 | -1.6 | - | |
6.5 | 8.0 | 5.3 | 6.4 | -0.4 | -5.9 | - | |
6.9 | 9.2 | 6.3 | 6.8 | -0.1 | -1.4 | - | |
5.7 | 6.9 | 4.8 | 6.9 | +1.3 | +23.2 | - | |
11.8 | 12.2 | 4.9 | 5.6 | -6.3 | -52.9 | - | |
10.9 | 16.0 | 7.5 | 11.9 | +1.6 | +15.5 | - | |
5.6 | 12.6 | 5.3 | 10.3 | +4.6 | +80.7 | - | |
4.2 | 7.1 | 4.1 | 5.7 | +0.9 | +18.8 | - | |
4.3 | 5.0 | 3.2 | 4.8 | +0.6 | +14.3 | - | |
5.9 | 7.1 | 4.2 | 4.2 | - | - | - |