![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.38% | -1.02% | 0.85% |
52週高値 | 3,060.0 | 52週安値 | 1,213.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060.0 | 昨年来安値 | 1,213.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.5 | 3,060.0 | 2,688.5 | 2,848.0 | +9.5 | +0.3 | 10,641,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 1,010.0 | 330.0 | 880.0 | +481.0 | +120.6 | 100,550,000 | |
300.0 | 440.0 | 298.0 | 399.0 | +106.5 | +36.4 | 25,580,000 | |
285.0 | 450.0 | 275.0 | 292.5 | +7.5 | +2.6 | 19,710,000 | |
467.5 | 472.5 | 242.5 | 285.0 | -187.5 | -39.7 | 11,000,000 | |
600.0 | 725.0 | 465.0 | 472.5 | -122.5 | -20.6 | 14,886,000 | |
800.0 | 1,140.0 | 595.0 | 595.0 | -180.0 | -23.2 | 67,030,000 | |
585.0 | 875.0 | 560.0 | 775.0 | +200.0 | +34.8 | 49,026,000 | |
505.0 | 670.0 | 505.0 | 575.0 | +60.0 | +11.7 | 38,410,000 | |
455.5 | 710.0 | 376.0 | 515.0 | +57.6 | +12.6 | 42,268,034 | |
571.2 | 599.7 | 340.8 | 457.4 | -113.8 | -19.9 | 18,508,403 | |
567.7 | 670.9 | 412.2 | 571.2 | +11.5 | +2.1 | 22,180,278 | |
541.4 | 714.5 | 357.2 | 559.7 | +0.2 | 0.0 | 31,156,263 | |
184.8 | 602.8 | 166.0 | 559.5 | +378.3 | +208.8 | 50,900,492 | |
206.9 | 243.0 | 166.0 | 181.2 | -28.7 | -13.7 | 12,424,788 | |
247.0 | 291.9 | 196.7 | 209.9 | -37.4 | -15.1 | 10,022,650 | |
346.8 | 360.4 | 231.2 | 247.3 | -91.4 | -27.0 | 17,348,693 | |
156.5 | 433.6 | 147.9 | 338.7 | +177.3 | +109.9 | 50,620,227 | |
44.3 | 193.5 | 41.9 | 161.4 | +117.1 | +264.3 | 36,381,249 | |
36.0 | 55.7 | 35.9 | 44.3 | +8.3 | +23.1 | 11,091,491 | |
20.4 | 37.8 | 20.4 | 36.0 | +17.2 | +91.5 | 2,280,497 | |
18.8 | 23.4 | 18.0 | 18.8 | -0.8 | -4.1 | 2,573,181 | |
26.4 | 32.7 | 17.3 | 19.6 | -6.8 | -25.8 | 3,096,126 | |
21.2 | 29.1 | 21.2 | 26.4 | +4.9 | +22.8 | 2,650,230 | |
10.0 | 25.9 | 9.6 | 21.5 | +11.5 | +115.0 | 7,430,504 | |
13.6 | 15.1 | 9.8 | 10.0 | -3.6 | -26.5 | 1,774,744 | |
14.5 | 15.9 | 9.5 | 13.6 | -0.5 | -3.5 | 3,714,325 | |
11.5 | 15.4 | 9.5 | 14.1 | +2.8 | +24.8 | 10,692,422 | |
5.0 | 12.1 | 4.8 | 11.3 | - | - | - |