52週高値 | 549 | 52週安値 | 416 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 416 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 481 | 418 | 476 | +39 | +8.9 | 1,018,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,622 | 1,020 | 1,430 | -192 | -11.8 | 2,667,500 | |
1,800 | 2,100 | 1,560 | 1,622 | -158 | -8.9 | 3,592,000 | |
1,940 | 2,620 | 1,738 | 1,780 | -180 | -9.2 | 5,717,500 | |
1,542 | 2,120 | 1,338 | 1,960 | +420 | +27.3 | 5,092,000 | |
1,748 | 2,140 | 1,400 | 1,540 | -226 | -12.8 | 3,026,000 | |
3,460 | 3,620 | 1,742 | 1,766 | -1,734 | -49.5 | 3,316,500 | |
2,560 | 4,100 | 2,500 | 3,500 | +940 | +36.7 | 8,936,500 | |
2,460 | 3,140 | 2,320 | 2,560 | +20 | +0.8 | 3,583,000 | |
2,366 | 3,340 | 2,366 | 2,540 | +139 | +5.8 | 5,919,529 | |
1,913 | 2,610 | 1,884 | 2,401 | +459 | +23.6 | 4,273,801 | |
1,727 | 2,295 | 1,638 | 1,942 | +167 | +9.4 | 5,501,005 | |
1,835 | 2,250 | 1,389 | 1,775 | -12 | -0.7 | 4,479,830 | |
1,119 | 2,125 | 1,080 | 1,787 | +630 | +54.5 | 11,832,653 | |
1,273 | 1,273 | 1,111 | 1,157 | - | - | 1,621,776 |