![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,245.97 | -215.50 | 152.60 | -0.19 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.55% | -0.13% | 0.77% | -0.42% |
52週高値 | 742 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 742 | 昨年来安値 | 510 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 683 | 623 | 634 | -43 | -6.4 | 185,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 742 | 510 | 677 | +75 | +12.5 | 4,010,900 | |
500 | 695 | 487 | 602 | +103 | +20.6 | 4,391,800 | |
515 | 516 | 435 | 499 | -17 | -3.3 | 4,208,800 | |
485 | 600 | 477 | 516 | +36 | +7.5 | 4,264,200 | |
503 | 513 | 345 | 480 | -23 | -4.6 | 4,404,800 | |
432 | 514 | 425 | 503 | +69 | +15.9 | 3,526,800 | |
586 | 679 | 420 | 434 | -146 | -25.2 | 2,850,000 | |
360 | 597 | 360 | 580 | +221 | +61.6 | 5,735,800 | |
394 | 398 | 299 | 359 | -36 | -9.1 | 2,422,600 | |
345 | 412 | 338 | 395 | +51 | +14.8 | 4,255,800 | |
311 | 447 | 297 | 344 | +34 | +11.0 | 8,379,600 | |
185 | 340 | 184 | 310 | +125 | +67.6 | 4,902,200 | |
144 | 197 | 142 | 185 | +42 | +29.4 | 1,592,800 | |
163 | 205 | 133 | 143 | -19 | -11.7 | 1,110,400 | |
131 | 175 | 126 | 162 | +28 | +20.9 | 839,800 | |
113 | 152 | 107 | 134 | +21 | +18.6 | 1,642,400 | |
245 | 252 | 109 | 113 | -142 | -55.7 | 1,493,800 | |
351 | 358 | 241 | 255 | -92 | -26.5 | 2,251,845 | |
491 | 558 | 322 | 347 | -134 | -27.9 | 2,034,488 | |
297 | 524 | 287 | 481 | +186 | +63.1 | 3,680,895 | |
314 | 424 | 234 | 295 | -17 | -5.4 | 2,375,290 | |
135 | 354 | 127 | 312 | +183 | +141.9 | 3,832,815 | |
149 | 156 | 119 | 129 | -14 | -9.8 | 4,058,416 | |
129 | 166 | 116 | 143 | +16 | +12.6 | 1,610,406 | |
148 | 229 | 111 | 127 | -12 | -8.6 | 3,828,986 | |
159 | 225 | 139 | 139 | -20 | -12.6 | 1,725,134 | |
281 | 281 | 121 | 159 | -118 | -42.6 | 564,485 | |
314 | 314 | 225 | 277 | - | - | 2,885,783 |