![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 373 | 52週安値 | 170 | ||
---|---|---|---|---|---|
昨年来高値 | 373 | 昨年来安値 | 170 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 203 | 175 | 183 | -17 | -8.5 | 591,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 373 | 170 | 200 | -40 | -16.7 | 37,243,100 | |
392 | 440 | 228 | 240 | -152 | -38.8 | 25,808,300 | |
403 | 496 | 381 | 392 | -10 | -2.5 | 4,346,300 | |
478 | 558 | 385 | 402 | -80 | -16.6 | 4,736,100 | |
781 | 789 | 431 | 482 | -300 | -38.4 | 5,153,600 | |
760 | 807 | 750 | 782 | +8 | +1.0 | 2,544,600 | |
814 | 827 | 658 | 774 | -39 | -4.8 | 3,041,400 | |
828 | 852 | 798 | 813 | -12 | -1.5 | 3,763,100 | |
851 | 855 | 802 | 825 | -26 | -3.1 | 2,442,500 | |
876 | 928 | 812 | 851 | -24 | -2.7 | 3,002,100 | |
820 | 904 | 802 | 875 | +55 | +6.7 | 2,307,600 | |
753 | 861 | 751 | 820 | +69 | +9.2 | 2,843,400 | |
698 | 765 | 697 | 751 | +51 | +7.3 | 1,590,000 | |
695 | 727 | 550 | 700 | +8 | +1.2 | 1,398,200 | |
711 | 734 | 650 | 692 | -18 | -2.5 | 1,674,900 | |
668 | 790 | 642 | 710 | +43 | +6.4 | 1,540,700 | |
895 | 895 | 510 | 667 | -226 | -25.3 | 2,211,500 | |
1,053 | 1,110 | 848 | 893 | -161 | -15.3 | 1,913,600 | |
1,062 | 1,174 | 970 | 1,054 | +12 | +1.2 | 3,342,000 | |
1,054 | 1,173 | 966 | 1,042 | -10 | -1.0 | 3,184,000 | |
1,000 | 1,260 | 990 | 1,052 | +63 | +6.4 | 940,100 | |
900 | 1,064 | 857 | 989 | +99 | +11.1 | 872,900 | |
1,022 | 1,249 | 855 | 890 | -126 | -12.4 | 940,700 | |
1,000 | 1,150 | 950 | 1,016 | +45 | +4.6 | 616,400 | |
1,248 | 1,608 | 899 | 971 | -277 | -22.2 | 982,602 | |
818 | 2,916 | 780 | 1,248 | +438 | +54.1 | 2,725,452 | |
666 | 984 | 609 | 810 | +144 | +21.6 | 394,682 | |
922 | 984 | 651 | 666 | -256 | -27.8 | 722,572 | |
1,088 | 1,184 | 909 | 922 | - | - | 3,108,751 |