52週高値 | 944 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 608 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 608 | 666 | -8 | -1.2 | 10,011,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 944 | 634 | 674 | -243 | -26.5 | 92,496,500 | |
780 | 961 | 777 | 917 | +142 | +18.3 | 61,166,800 | |
774 | 821 | 723 | 775 | +5 | +0.6 | 74,578,000 | |
869 | 984 | 713 | 770 | -100 | -11.5 | 158,613,200 | |
1,009 | 1,048 | 693 | 870 | -145 | -14.3 | 81,403,400 | |
930 | 1,049 | 888 | 1,015 | +70 | +7.4 | 42,862,300 | |
939 | 1,100 | 826 | 945 | +9 | +1.0 | 64,091,600 | |
719 | 950 | 700 | 936 | +216 | +30.0 | 56,654,800 | |
700 | 728 | 619 | 720 | +27 | +3.9 | 57,960,600 | |
785 | 928 | 621 | 693 | -86 | -11.0 | 94,294,300 | |
530 | 820 | 507 | 779 | +250 | +47.3 | 30,390,200 | |
463 | 686 | 457 | 529 | +74 | +16.3 | 40,098,300 | |
290 | 479 | 289 | 455 | +166 | +57.4 | 16,274,300 | |
243 | 293 | 203 | 289 | +48 | +19.9 | 14,514,800 | |
224 | 243 | 211 | 241 | +19 | +8.6 | 16,829,500 | |
302 | 360 | 206 | 222 | -78 | -26.0 | 17,020,100 | |
428 | 442 | 223 | 300 | -130 | -30.2 | 5,044,100 | |
500 | 550 | 413 | 430 | -67 | -13.5 | 5,639,200 | |
641 | 695 | 480 | 497 | -139 | -21.9 | 4,900,300 | |
1,000 | 1,060 | 395 | 636 | -361 | -36.2 | 9,791,700 | |
1,339 | 1,460 | 940 | 997 | -342 | -25.5 | 2,280,500 | |
1,270 | 1,415 | 1,250 | 1,339 | +99 | +8.0 | 638,700 | |
1,400 | 1,495 | 1,111 | 1,240 | -120 | -8.8 | 866,300 | |
1,219 | 1,523 | 1,190 | 1,360 | +123 | +9.9 | 971,625 | |
1,713 | 1,713 | 1,180 | 1,237 | -523 | -29.7 | 974,401 | |
1,554 | 1,952 | 1,429 | 1,760 | +205 | +13.2 | 830,551 | |
1,619 | 1,619 | 1,428 | 1,555 | -102 | -6.2 | 473,550 | |
1,619 | 1,752 | 1,428 | 1,657 | +38 | +2.3 | 427,350 | |
1,523 | 1,828 | 1,393 | 1,619 | +130 | +8.7 | 511,140 |