米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.48 | -0.28 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.18% | 0.04% | -0.90% | ||||
- トップ
- ひろぎんＨＤ(7337)
- 時系列
ひろぎんホールディングス(7337) 年足四本値
| 52週高値 | 1,299.0 | 52週安値 | 798.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,299.0 | 年初来安値 | 892.2 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 905.6 | 1,299.0 | 892.2 | 1,229.5 | +326.8 | +36.2 | 98,853,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,280.0 | 1,356.0 | 1,130.0 | 1,194.0 | -86.0 | -6.7 | 12,652,000 | |
| 1,260.0 | 1,580.0 | 1,160.0 | 1,280.0 | -80.0 | -5.9 | 7,589,000 | |
| 1,860.0 | 1,870.0 | 1,098.0 | 1,360.0 | -426.0 | -23.9 | 6,962,500 | |
| 1,778.4 | 1,940.0 | 1,658.0 | 1,786.0 | -32.2 | -1.8 | 8,301,824 | |
| 2,405.3 | 2,575.8 | 1,581.4 | 1,818.2 | -587.1 | -24.4 | 14,351,637 | |
| 1,894.1 | 2,462.2 | 1,822.0 | 2,405.3 | +511.2 | +27.0 | 16,315,939 | |
| 1,605.5 | 2,020.4 | 1,585.7 | 1,894.1 | +270.6 | +16.7 | 7,189,036 | |
| 1,080.5 | 2,327.1 | 1,080.5 | 1,623.5 | +541.2 | +50.0 | 12,646,362 | |
| 992.1 | 1,136.5 | 909.2 | 1,082.3 | +95.6 | +9.7 | 4,292,690 | |
| 757.6 | 1,443.1 | 752.2 | 986.7 | +229.1 | +30.2 | 5,568,191 | |
| 414.9 | 775.7 | 414.9 | 757.6 | +342.7 | +82.6 | 4,950,119 | |
| 414.9 | 416.7 | 405.8 | 414.9 | -1.8 | -0.4 | 2,516,079 | |
| 402.2 | 416.7 | 402.2 | 416.7 | +18.1 | +4.5 | 2,835,925 | |
| 393.2 | 405.8 | 387.8 | 398.6 | +1.8 | +0.5 | 2,120,846 | |
| 396.8 | 405.8 | 384.2 | 396.8 | 0.0 | 0.0 | 9,445,691 | |
| 405.8 | 440.1 | 389.6 | 396.8 | -7.2 | -1.8 | 10,248,908 | |
| 388.6 | 429.6 | 365.7 | 404.0 | +15.4 | +4.0 | 4,795,245 | |
| 363.6 | 437.8 | 362.3 | 388.6 | +25.0 | +6.9 | 7,664,961 | |
| 352.1 | 364.9 | 312.6 | 363.6 | +12.8 | +3.6 | 6,094,834 | |
| 318.9 | 399.0 | 313.1 | 350.8 | +31.9 | +10.0 | 7,328,066 | |
| 347.9 | 356.1 | 299.2 | 318.9 | -20.9 | -6.2 | 7,306,049 | |
| 402.9 | 410.5 | 335.2 | 339.8 | -63.8 | -15.8 | 10,875,146 | |
| 165.6 | 415.3 | 161.4 | 403.6 | +242.2 | +150.1 | 10,201,429 | |
| 103.5 | 165.6 | 96.6 | 161.4 | +58.6 | +57.0 | 10,620,268 | |
| 90.6 | 142.1 | 90.6 | 102.8 | +9.8 | +10.5 | 5,746,365 | |
| 44.5 | 93.0 | 44.5 | 93.0 | － | － | 7,378,664 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
