52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 507 | 393 | 406 | -33 | -7.5 | 13,364,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 671 | 305 | 559 | +239 | +74.7 | 13,286,000 | |
297 | 540 | 260 | 320 | +22 | +7.4 | 4,105,000 | |
386 | 386 | 172 | 298 | -83 | -21.8 | 1,551,000 | |
468 | 550 | 353 | 381 | -87 | -18.6 | 1,069,000 | |
805 | 870 | 430 | 468 | -336 | -41.8 | 3,566,000 | |
670 | 839 | 640 | 804 | +144 | +21.8 | 3,669,000 | |
720 | 830 | 615 | 660 | -50 | -7.0 | 3,403,000 | |
857 | 876 | 655 | 710 | -156 | -18.0 | 6,745,580 | |
693 | 1,021 | 650 | 866 | +188 | +27.7 | 26,050,677 | |
641 | 731 | 544 | 678 | +29 | +4.5 | 10,902,219 | |
589 | 857 | 529 | 649 | +60 | +10.2 | 14,174,359 | |
656 | 932 | 515 | 589 | -71 | -10.8 | 11,124,741 | |
820 | 1,044 | 529 | 660 | -175 | -21.0 | 8,332,496 | |
708 | 1,193 | 548 | 835 | +90 | +12.1 | 28,136,921 | |
201 | 1,007 | 167 | 745 | +552 | +286.0 | 33,120,869 | |
253 | 352 | 179 | 193 | -56 | -22.5 | 17,335,239 | |
149 | 288 | 145 | 249 | +103 | +70.5 | 14,178,078 | |
159 | 205 | 141 | 146 | -19 | -11.5 | 8,678,121 | |
66 | 177 | 66 | 165 | +98 | +146.3 | 13,803,794 | |
71 | 75 | 59 | 67 | -3 | -4.3 | 1,155,863 | |
70 | 102 | 59 | 70 | -5 | -6.7 | 2,335,845 | |
118 | 161 | 64 | 75 | -43 | -36.4 | 8,287,552 | |
31 | 146 | 29 | 118 | +90 | +321.4 | 39,778,623 | |
32 | 44 | 24 | 28 | -3 | -9.7 | 5,772,850 | |
38 | 56 | 27 | 31 | -6 | -16.2 | 10,007,788 | |
38 | 56 | 34 | 37 | 0 | 0.0 | 14,970,015 | |
21 | 51 | 21 | 37 | - | - | 10,156,509 |