米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.79 | -0.41 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.27% | -0.76% | -0.06% | ||||
| 52週高値 | 507 | 52週安値 | 293 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 507 | 昨年来安値 | 293 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 333 | 342 | 306 | 314 | -16 | -4.8 | 1,997,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 443 | 507 | 293 | 330 | -109 | -24.8 | 26,040,900 | |
| 318 | 540 | 309 | 439 | +118 | +36.8 | 42,858,600 | |
| 326 | 546 | 295 | 321 | 0 | 0.0 | 84,783,100 | |
| 276 | 370 | 267 | 321 | +46 | +16.7 | 15,353,300 | |
| 354 | 373 | 201 | 275 | -79 | -22.3 | 11,648,400 | |
| 496 | 557 | 290 | 354 | -153 | -30.2 | 15,327,800 | |
| 792 | 829 | 443 | 507 | -277 | -35.3 | 23,730,500 | |
| 398 | 862 | 377 | 784 | +388 | +98.0 | 25,186,200 | |
| 416 | 419 | 271 | 396 | -23 | -5.5 | 8,326,600 | |
| 447 | 710 | 399 | 419 | -29 | -6.5 | 22,561,900 | |
| 401 | 478 | 348 | 448 | +48 | +12.0 | 13,614,000 | |
| 180 | 401 | 177 | 400 | +222 | +124.7 | 14,586,000 | |
| 145 | 218 | 144 | 178 | +34 | +23.6 | 4,348,000 | |
| 184 | 272 | 139 | 144 | -40 | -21.7 | 7,048,000 | |
| 101 | 197 | 99 | 184 | +84 | +84.0 | 5,970,000 | |
| 119 | 147 | 78 | 100 | -16 | -13.8 | 4,063,000 | |
| 380 | 380 | 100 | 116 | -257 | -68.9 | 7,247,000 | |
| 486 | 544 | 323 | 373 | -112 | -23.1 | 10,618,000 | |
| 744 | 817 | 401 | 485 | -245 | -33.6 | 13,324,000 | |
| 287 | 734 | 286 | 730 | +443 | +154.4 | 31,214,000 | |
| 242 | 363 | 235 | 287 | +49 | +20.6 | 19,698,000 | |
| 185 | 264 | 175 | 238 | +53 | +28.6 | 22,675,000 | |
| 95 | 217 | 95 | 185 | +90 | +94.7 | 8,022,000 | |
| 120 | 170 | 80 | 95 | -21 | -18.1 | 1,709,000 | |
| 170 | 185 | 112 | 116 | -64 | -35.6 | 2,263,000 | |
| 176 | 297 | 140 | 180 | +4 | +2.3 | 2,418,000 | |
| 182 | 270 | 117 | 176 | -54 | -23.5 | 1,841,000 | |
| 585 | 585 | 160 | 230 | -351 | -60.4 | 6,752,000 | |
| 520 | 794 | 513 | 581 | +61 | +11.7 | 16,554,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
