米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.55 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
| 52週高値 | 517.5 | 52週安値 | 350.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.5 | 年初来安値 | 350.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 451.6 | 517.5 | 350.0 | 437.3 | -11.7 | -2.6 | 2,553,007,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 495.0 | 681.0 | 419.5 | 449.0 | -61.0 | -12.0 | 3,518,051,600 | |
| 327.0 | 665.0 | 253.0 | 510.0 | +189.0 | +58.9 | 4,442,488,800 | |
| 220.0 | 426.0 | 207.0 | 321.0 | +104.0 | +47.9 | 4,148,826,000 | |
| 452.0 | 460.0 | 187.0 | 217.0 | -241.0 | -52.6 | 2,371,271,000 | |
| 572.0 | 684.0 | 412.0 | 458.0 | -144.0 | -23.9 | 942,164,300 | |
| 825.0 | 934.0 | 557.0 | 602.0 | -212.0 | -26.0 | 1,526,135,000 | |
| 680.0 | 942.0 | 612.0 | 814.0 | +148.0 | +22.2 | 2,184,162,000 | |
| 1,033.0 | 1,043.0 | 412.0 | 666.0 | -364.0 | -35.3 | 3,347,328,000 | |
| 1,101.0 | 1,168.0 | 871.0 | 1,030.0 | -80.0 | -7.2 | 1,178,216,000 | |
| 1,128.0 | 1,353.0 | 1,002.0 | 1,110.0 | -19.0 | -1.7 | 1,540,328,000 | |
| 940.0 | 2,260.0 | 890.0 | 1,129.0 | +239.0 | +26.9 | 1,867,805,540 | |
| 910.0 | 1,010.0 | 660.0 | 890.0 | -20.0 | -2.2 | 255,791,500 | |
| 1,200.0 | 1,240.0 | 820.0 | 910.0 | -270.0 | -22.9 | 242,138,000 | |
| 1,280.0 | 1,450.0 | 930.0 | 1,180.0 | -100.0 | -7.8 | 325,448,300 | |
| 1,270.0 | 1,910.0 | 1,100.0 | 1,280.0 | +60.0 | +4.9 | 416,241,120 | |
| 1,860.0 | 2,120.0 | 1,010.0 | 1,220.0 | -670.0 | -35.4 | 568,350,880 | |
| 1,990.0 | 2,390.0 | 1,550.0 | 1,890.0 | -80.0 | -4.1 | 601,837,520 | |
| 2,480.0 | 2,700.0 | 1,840.0 | 1,970.0 | -480.0 | -19.6 | 895,357,600 | |
| 1,180.0 | 3,630.0 | 1,180.0 | 2,450.0 | +1,280.0 | +109.4 | 2,132,052,000 | |
| 2,220.0 | 3,500.0 | 720.0 | 1,170.0 | -1,020.0 | -46.6 | 768,602,080 | |
| 2,600.0 | 3,120.0 | 2,050.0 | 2,190.0 | -360.0 | -14.1 | 49,032,800 | |
| 2,290.0 | 4,440.0 | 2,050.0 | 2,550.0 | +330.0 | +14.9 | 61,361,600 | |
| 3,350.0 | 4,580.0 | 1,970.0 | 2,220.0 | -1,080.0 | -32.7 | 39,222,800 | |
| 3,440.0 | 4,970.0 | 3,050.0 | 3,300.0 | -190.0 | -5.4 | 36,491,000 | |
| 3,200.0 | 6,800.0 | 2,990.0 | 3,490.0 | +280.0 | +8.7 | 35,567,200 | |
| 4,390.0 | 5,000.0 | 2,080.0 | 3,210.0 | -1,190.0 | -27.0 | 25,530,200 | |
| 8,500.0 | 9,460.0 | 3,920.0 | 4,400.0 | -4,050.0 | -47.9 | 28,938,600 | |
| 8,520.0 | 9,780.0 | 8,300.0 | 8,450.0 | +40.0 | +0.5 | 26,869,100 | |
| 9,700.0 | 9,750.0 | 6,830.0 | 8,410.0 | -1,360.0 | -13.9 | 18,371,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
