![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.47 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 990.0 | 52週安値 | 682.0 | ||
---|---|---|---|---|---|
昨年来高値 | 990.0 | 昨年来安値 | 639.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869.0 | 947.7 | 840.1 | 931.6 | +60.5 | +6.9 | 132,146,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845.0 | 856.0 | 655.0 | 845.0 | 0.0 | 0.0 | 96,470,000 | |
963.0 | 989.0 | 822.0 | 845.0 | -134.0 | -13.7 | 82,346,000 | |
995.0 | 1,220.0 | 916.0 | 979.0 | -51.0 | -5.0 | 124,179,000 | |
1,260.0 | 1,270.0 | 666.0 | 1,030.0 | -230.0 | -18.3 | 100,084,000 | |
972.4 | 1,350.0 | 925.6 | 1,260.0 | +268.9 | +27.1 | 112,104,684 | |
1,589.5 | 1,626.9 | 860.2 | 991.1 | -598.4 | -37.6 | 70,045,989 | |
1,393.1 | 1,654.9 | 1,206.1 | 1,589.5 | +196.4 | +14.1 | 69,460,865 | |
1,004.3 | 1,401.2 | 971.9 | 1,393.1 | +356.4 | +34.4 | 67,937,050 | |
785.9 | 1,781.9 | 785.9 | 1,036.7 | +242.9 | +30.6 | 115,896,828 | |
640.5 | 864.5 | 628.7 | 793.8 | +145.4 | +22.4 | 78,005,133 | |
400.8 | 888.1 | 392.9 | 648.4 | +259.4 | +66.7 | 88,954,249 | |
185.5 | 420.5 | 185.5 | 389.0 | +201.6 | +107.6 | 59,345,093 | |
160.3 | 193.1 | 156.6 | 187.4 | +28.9 | +18.2 | 12,187,674 | |
157.2 | 172.9 | 151.5 | 158.5 | +4.4 | +2.9 | 20,044,638 | |
147.1 | 163.5 | 144.6 | 154.1 | +6.3 | +4.3 | 8,370,481 | |
138.3 | 147.8 | 129.5 | 147.8 | +10.7 | +7.8 | 9,190,835 | |
145.9 | 170.4 | 134.6 | 137.1 | -4.4 | -3.1 | 20,593,131 | |
123.4 | 147.8 | 122.3 | 141.5 | +19.2 | +15.7 | 13,181,861 | |
124.9 | 129.0 | 112.1 | 122.3 | 0.0 | 0.0 | 19,104,058 | |
106.0 | 124.9 | 103.0 | 122.3 | +16.8 | +15.9 | 25,984,499 | |
140.2 | 150.4 | 104.5 | 105.5 | -30.1 | -22.2 | 21,904,078 | |
118.3 | 135.7 | 108.5 | 135.6 | +19.5 | +16.8 | 17,361,281 | |
161.5 | 161.5 | 116.1 | 116.1 | -45.4 | -28.1 | 16,688,935 | |
87.9 | 168.7 | 85.4 | 161.5 | +73.4 | +83.3 | 62,112,368 | |
51.6 | 100.7 | 51.1 | 88.1 | +36.7 | +71.4 | 58,707,568 | |
67.0 | 69.2 | 49.3 | 51.4 | -11.5 | -18.3 | 37,766,657 | |
21.9 | 65.5 | 21.9 | 62.9 | +41.9 | +199.5 | 56,712,015 | |
17.5 | 21.9 | 16.6 | 21.0 | +3.5 | +20.0 | - | |
16.2 | 17.5 | 16.2 | 17.5 | +1.1 | +6.7 | - | |
15.8 | 21.8 | 15.3 | 16.4 | +0.7 | +4.5 | - |