52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,625 | 1,372 | 1,534 | +73 | +5.0 | 323,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 6,650 | 3,580 | 5,440 | -10 | -0.2 | 6,261,900 | |
5,200 | 6,990 | 4,900 | 5,450 | +220 | +4.2 | 1,014,200 | |
4,600 | 8,350 | 4,350 | 5,230 | +710 | +15.7 | 2,448,200 | |
6,600 | 6,810 | 3,700 | 4,520 | -2,080 | -31.5 | 728,700 | |
5,988 | 8,675 | 5,280 | 6,600 | +895 | +15.7 | 1,286,876 | |
12,541 | 12,730 | 4,573 | 5,705 | -6,836 | -54.5 | 1,049,947 | |
7,496 | 13,107 | 7,308 | 12,541 | +5,139 | +69.4 | 4,580,912 | |
3,734 | 7,534 | 3,687 | 7,402 | +3,621 | +95.8 | 4,091,622 | |
3,300 | 4,884 | 3,102 | 3,781 | +481 | +14.6 | 1,853,659 | |
2,423 | 5,280 | 2,414 | 3,300 | +886 | +36.7 | 3,480,276 | |
2,310 | 3,234 | 2,310 | 2,414 | -37 | -1.5 | 1,258,961 | |
1,735 | 2,923 | 1,735 | 2,451 | +716 | +41.3 | 1,085,366 | |
1,631 | 1,810 | 1,603 | 1,735 | +132 | +8.2 | 216,331 | |
1,980 | 2,121 | 1,518 | 1,603 | -377 | -19.0 | 181,442 | |
2,178 | 2,593 | 1,885 | 1,980 | -236 | -10.6 | 523,330 | |
2,555 | 2,687 | 2,102 | 2,216 | -339 | -13.3 | 352,704 | |
3,630 | 3,951 | 2,310 | 2,555 | -1,028 | -28.7 | 805,726 | |
2,478 | 4,311 | 2,314 | 3,583 | +1,105 | +44.6 | 4,052,638 | |
1,739 | 2,520 | 1,633 | 2,478 | +739 | +42.5 | 899,054 | |
1,214 | 1,988 | 1,214 | 1,739 | +461 | +36.1 | 186,036 | |
923 | 1,278 | 923 | 1,278 | +263 | +25.9 | 23,518 | |
1,207 | 1,320 | 1,015 | 1,015 | -192 | -15.9 | 15,773 | |
1,627 | 1,795 | 1,207 | 1,207 | -420 | -25.8 | 36,693 | |
499 | 1,627 | 493 | 1,627 | +1,128 | +226.1 | 1,284,479 | |
347 | 516 | 336 | 499 | +152 | +43.8 | 116,204 | |
465 | 577 | 347 | 347 | -96 | -21.7 | 153,097 | |
549 | 684 | 381 | 443 | -106 | -19.3 | 252,725 | |
420 | 740 | 409 | 549 | +123 | +28.9 | - | |
589 | 645 | 426 | 426 | -157 | -26.9 | - | |
757 | 1,026 | 561 | 583 | -208 | -26.3 | - |