38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,099 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 882 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 1,099 | 882 | 1,073 | +191 | +21.7 | 251,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 948 | 808 | 882 | +73 | +9.0 | 343,900 | |
790 | 850 | 737 | 809 | +20 | +2.5 | 309,700 | |
722 | 853 | 722 | 789 | +74 | +10.3 | 405,600 | |
968 | 1,390 | 703 | 715 | -261 | -26.7 | 2,144,400 | |
971 | 1,030 | 905 | 976 | +2 | +0.2 | 211,800 | |
1,001 | 1,121 | 915 | 974 | -22 | -2.2 | 421,500 | |
930 | 1,018 | 902 | 996 | +68 | +7.3 | 419,400 | |
995 | 1,000 | 855 | 928 | -65 | -6.5 | 430,200 | |
977 | 1,033 | 900 | 993 | +10 | +1.0 | 655,200 | |
929 | 1,037 | 917 | 983 | +72 | +7.9 | 758,400 | |
793 | 930 | 781 | 911 | +126 | +16.1 | 611,900 | |
730 | 815 | 710 | 785 | +56 | +7.7 | 202,100 | |
750 | 826 | 661 | 729 | -16 | -2.1 | 288,600 | |
790 | 935 | 678 | 745 | -30 | -3.9 | 358,900 | |
662 | 834 | 631 | 775 | +113 | +17.1 | 185,400 | |
826 | 860 | 503 | 662 | -164 | -19.9 | 282,000 | |
1,050 | 1,075 | 800 | 826 | -219 | -21.0 | 582,700 | |
1,400 | 1,600 | 990 | 1,045 | -355 | -25.4 | 1,277,800 | |
900 | 1,430 | 850 | 1,400 | +500 | +55.6 | 1,778,600 | |
875 | 1,125 | 850 | 900 | +50 | +5.9 | 499,000 | |
885 | 1,100 | 615 | 850 | -95 | -10.1 | 786,600 | |
1,170 | 1,200 | 805 | 945 | -135 | -12.5 | 343,200 | |
1,430 | 1,600 | 1,075 | 1,080 | -325 | -23.1 | 268,200 | |
2,000 | 2,050 | 1,155 | 1,405 | -545 | -27.9 | 515,200 | |
550 | 2,450 | 550 | 1,950 | +1,400 | +254.5 | 1,050,600 | |
600 | 650 | 550 | 550 | -50 | -8.3 | 186,000 | |
830 | 840 | 472 | 600 | -220 | -26.8 | 614,000 | |
800 | 840 | 800 | 820 | - | - | 2,086,000 |