![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,898 | 52週安値 | 843 | ||
---|---|---|---|---|---|
昨年来高値 | 2,898 | 昨年来安値 | 699 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,873 | 1,446 | 1,714 | -128 | -6.9 | 272,078,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 1,720 | 2,870 | -230 | -7.4 | 41,435,100 | |
3,060 | 4,000 | 2,950 | 3,100 | +10 | +0.3 | 30,168,500 | |
3,700 | 4,840 | 2,810 | 3,090 | -580 | -15.8 | 32,997,000 | |
5,970 | 6,010 | 3,310 | 3,670 | -2,200 | -37.5 | 31,410,200 | |
5,320 | 6,810 | 4,850 | 5,870 | +620 | +11.8 | 81,269,500 | |
8,975 | 10,197 | 3,771 | 5,250 | -3,696 | -41.3 | 147,757,745 | |
7,686 | 9,812 | 7,022 | 8,946 | +1,222 | +15.8 | 186,728,378 | |
2,308 | 8,051 | 2,270 | 7,724 | +5,358 | +226.5 | 492,697,713 | |
1,433 | 3,213 | 1,356 | 2,366 | +972 | +69.7 | 250,950,936 | |
1,327 | 1,924 | 1,269 | 1,394 | +67 | +5.0 | 27,719,543 | |
1,471 | 1,981 | 1,317 | 1,327 | -154 | -10.4 | 42,998,960 | |
1,645 | 1,818 | 1,346 | 1,481 | -115 | -7.2 | 23,922,765 | |
1,462 | 2,049 | 1,366 | 1,596 | +144 | +9.9 | 36,422,245 | |
2,010 | 2,010 | 1,183 | 1,452 | -558 | -27.8 | 13,928,586 | |
1,808 | 2,472 | 1,683 | 2,010 | +202 | +11.2 | 50,440,125 | |
1,827 | 2,126 | 1,596 | 1,808 | -29 | -1.6 | 35,939,501 | |
1,173 | 1,981 | 1,154 | 1,837 | +683 | +59.2 | 75,273,493 | |
1,221 | 1,346 | 962 | 1,154 | -58 | -4.8 | 10,366,528 | |
1,298 | 1,904 | 1,115 | 1,212 | -38 | -3.0 | 47,228,898 | |
1,818 | 1,924 | 1,058 | 1,250 | -568 | -31.2 | 20,249,376 | |
1,436 | 1,837 | 1,019 | 1,818 | +397 | +27.9 | 25,229,612 | |
2,453 | 2,580 | 979 | 1,421 | -1,084 | -43.3 | 26,924,220 | |
2,019 | 3,403 | 1,578 | 2,505 | +523 | +26.4 | 105,850,497 | |
620 | 1,982 | 568 | 1,982 | +1,354 | +215.6 | 73,932,180 | |
688 | 822 | 501 | 628 | -67 | -9.6 | 36,764,152 | |
497 | 770 | 438 | 695 | +205 | +41.8 | 40,634,476 | |
458 | 556 | 412 | 490 | +32 | +7.0 | 11,272,986 | |
438 | 667 | 392 | 458 | +20 | +4.6 | - | |
628 | 634 | 412 | 438 | -190 | -30.3 | - | |
575 | 674 | 497 | 628 | +72 | +12.9 | - |