![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 1,387 | 52週安値 | 877 | ||
---|---|---|---|---|---|
昨年来高値 | 1,387 | 昨年来安値 | 877 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,312 | 1,017 | 1,241 | +144 | +13.1 | 13,094,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,580 | 890 | 1,520 | +60 | +4.1 | 38,842,000 | |
1,220 | 1,590 | 1,180 | 1,460 | +240 | +19.7 | 34,461,000 | |
910 | 1,350 | 880 | 1,220 | +310 | +34.1 | 26,594,000 | |
1,250 | 1,300 | 750 | 910 | -330 | -26.6 | 21,652,000 | |
1,090 | 1,730 | 990 | 1,240 | +150 | +13.8 | 56,214,000 | |
1,505 | 1,992 | 1,050 | 1,090 | -423 | -28.0 | 139,087,586 | |
1,104 | 1,809 | 1,070 | 1,513 | +426 | +39.2 | 141,829,885 | |
1,052 | 1,313 | 870 | 1,087 | +52 | +5.0 | 9,966,667 | |
796 | 1,479 | 608 | 1,035 | +243 | +30.7 | 14,310,345 | |
722 | 957 | 617 | 792 | +70 | +9.7 | 2,912,644 | |
896 | 1,000 | 548 | 722 | -191 | -20.9 | 688,506 | |
991 | 1,218 | 752 | 913 | -78 | -7.9 | 1,110,345 | |
383 | 1,070 | 352 | 991 | +587 | +145.3 | 1,797,701 | |
443 | 443 | 300 | 404 | -39 | -8.8 | 155,172 | |
395 | 665 | 383 | 443 | +37 | +9.1 | 3,623,004 | |
235 | 440 | 235 | 406 | +184 | +82.9 | 3,607,579 | |
209 | 272 | 197 | 222 | +9 | +4.2 | 568,352 | |
138 | 265 | 138 | 213 | +71 | +50.0 | 2,563,280 | |
217 | 254 | 142 | 142 | -83 | -36.9 | 806,326 | |
191 | 323 | 191 | 225 | +37 | +19.7 | 3,418,972 | |
153 | 214 | 150 | 188 | +31 | +19.7 | 1,390,820 | |
186 | 273 | 157 | 157 | -22 | -12.3 | 2,593,859 | |
186 | 209 | 140 | 179 | -7 | -3.8 | 767,727 | |
99 | 192 | 99 | 186 | +89 | +91.8 | 2,214,168 | |
93 | 168 | 75 | 97 | +4 | +4.3 | 20,750,873 | |
211 | 226 | 85 | 93 | -117 | -55.7 | 14,208,507 | |
102 | 241 | 99 | 210 | +108 | +105.9 | 59,972,546 | |
72 | 124 | 72 | 102 | +29 | +39.7 | - | |
64 | 125 | 62 | 73 | +9 | +14.1 | - | |
69 | 78 | 62 | 64 | -5 | -7.2 | - |