52週高値 | 1,660 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
昨年来高値 | 1,660 | 昨年来安値 | 1,106 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,660 | 1,565 | 1,580 | -37 | -2.3 | 990,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 6,350 | 3,010 | 6,160 | +840 | +15.8 | 5,312,100 | |
3,680 | 7,340 | 3,650 | 5,320 | +1,690 | +46.6 | 6,928,000 | |
4,360 | 6,600 | 3,350 | 3,630 | -720 | -16.6 | 3,282,200 | |
6,370 | 6,600 | 3,600 | 4,350 | -2,000 | -31.5 | 3,138,800 | |
6,420 | 11,400 | 5,650 | 6,350 | -40 | -0.6 | 4,988,600 | |
12,400 | 14,400 | 5,710 | 6,390 | -5,810 | -47.6 | 8,715,900 | |
6,805 | 12,700 | 6,747 | 12,200 | +5,412 | +79.7 | 4,359,781 | |
6,097 | 8,080 | 5,955 | 6,788 | +699 | +11.5 | 1,787,875 | |
4,831 | 10,412 | 4,239 | 6,089 | +1,216 | +25.0 | 5,414,046 | |
5,002 | 5,747 | 4,748 | 4,873 | -129 | -2.6 | 608,332 | |
6,426 | 6,930 | 4,495 | 5,002 | -1,487 | -22.9 | 735,715 | |
5,016 | 8,460 | 4,890 | 6,489 | +1,467 | +29.2 | 3,703,389 | |
2,502 | 5,220 | 2,400 | 5,022 | +2,532 | +101.7 | 2,249,819 | |
3,120 | 3,270 | 2,430 | 2,490 | -600 | -19.4 | 420,331 | |
3,132 | 4,374 | 2,850 | 3,090 | +16 | +0.5 | 2,290,486 | |
2,189 | 3,074 | 1,905 | 3,074 | +885 | +40.4 | 1,288,249 | |
2,308 | 2,881 | 1,857 | 2,189 | -6 | -0.3 | 1,273,019 | |
1,097 | 2,626 | 1,097 | 2,195 | +1,019 | +86.6 | 1,722,699 | |
2,004 | 2,032 | 1,097 | 1,176 | -828 | -41.3 | 281,446 | |
1,039 | 2,285 | 939 | 2,004 | +959 | +91.8 | 2,602,561 | |
569 | 1,112 | 492 | 1,045 | +489 | +87.9 | 618,345 | |
636 | 889 | 530 | 556 | -83 | -13.0 | 173,741 | |
786 | 820 | 597 | 639 | -161 | -20.1 | 81,295 | |
444 | 875 | 444 | 800 | +356 | +80.2 | 327,698 | |
695 | 834 | 389 | 444 | -251 | -36.1 | 252,158 | |
1,615 | 1,640 | 695 | 695 | -806 | -53.7 | 368,345 | |
534 | 1,890 | 502 | 1,501 | +1,023 | +214.0 | 1,594,787 | |
338 | 562 | 338 | 478 | - | - | - |