米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,366.17 | +340.00 | 154.39 | -0.14 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.89% | -0.10% | 1.06% | 0.07% | ||||
| 52週高値 | 2,929.5 | 52週安値 | 1,412.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,772.0 | 年初来安値 | 1,412.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,600.0 | 2,772.0 | 1,412.0 | 1,426.5 | -1,276.0 | -47.2 | 1,052,557,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,357.5 | 3,563.7 | 2,327.5 | 2,702.5 | +320.0 | +13.4 | 793,857,600 | |
| 2,660.0 | 2,925.0 | 1,990.0 | 2,382.5 | -235.0 | -9.0 | 716,155,200 | |
| 2,525.0 | 3,035.0 | 2,360.0 | 2,617.5 | +120.0 | +4.8 | 573,472,400 | |
| 2,147.5 | 2,522.5 | 1,292.5 | 2,497.5 | +302.5 | +13.8 | 688,380,800 | |
| 1,672.5 | 2,355.0 | 1,565.0 | 2,195.0 | +435.0 | +24.7 | 820,203,200 | |
| 3,200.0 | 3,297.5 | 1,575.0 | 1,760.0 | -1,360.0 | -43.6 | 771,646,400 | |
| 1,707.5 | 3,197.5 | 1,690.0 | 3,120.0 | +1,437.5 | +85.4 | 699,159,600 | |
| 1,532.5 | 1,725.0 | 910.0 | 1,682.5 | +137.5 | +8.9 | 684,925,200 | |
| 1,837.5 | 2,285.0 | 1,280.0 | 1,545.0 | -295.0 | -16.0 | 700,392,800 | |
| 1,287.5 | 2,030.0 | 1,121.2 | 1,840.0 | +560.0 | +43.8 | 642,756,400 | |
| 725.0 | 1,292.5 | 681.7 | 1,280.0 | +580.3 | +82.9 | 510,635,600 | |
| 902.5 | 1,062.5 | 539.2 | 699.7 | -197.8 | -22.0 | 339,084,800 | |
| 1,352.5 | 1,482.5 | 847.5 | 897.5 | -427.5 | -32.3 | 310,932,400 | |
| 1,540.0 | 1,830.0 | 1,191.2 | 1,325.0 | -190.0 | -12.5 | 376,493,200 | |
| 1,162.5 | 1,782.5 | 1,017.5 | 1,515.0 | +390.0 | +34.7 | 558,945,200 | |
| 2,440.0 | 2,470.0 | 875.0 | 1,125.0 | -1,312.5 | -53.8 | 558,396,000 | |
| 2,997.5 | 3,052.5 | 2,297.5 | 2,437.5 | -525.0 | -17.7 | 375,462,400 | |
| 3,242.5 | 3,457.5 | 2,295.0 | 2,962.5 | -245.0 | -7.6 | 391,434,400 | |
| 2,625.0 | 3,247.5 | 2,315.0 | 3,207.5 | +557.5 | +21.0 | 420,639,600 | |
| 3,225.0 | 3,750.0 | 2,320.0 | 2,650.0 | -490.0 | -15.6 | 402,119,200 | |
| 3,930.0 | 4,140.0 | 2,640.0 | 3,140.0 | -637.5 | -16.9 | 373,078,400 | |
| 4,500.0 | 5,575.0 | 3,180.0 | 3,777.5 | -475.0 | -11.2 | 319,392,800 | |
| 5,725.0 | 6,300.0 | 2,732.5 | 4,252.5 | -1,172.5 | -21.6 | 391,672,000 | |
| 10,275.0 | 10,675.0 | 4,987.5 | 5,425.0 | -5,075.0 | -48.3 | 287,014,000 | |
| 2,575.0 | 11,000.0 | 2,475.0 | 10,500.0 | +7,927.5 | +308.2 | 258,634,000 | |
| 3,325.0 | 4,012.5 | 2,230.0 | 2,572.5 | -752.5 | -22.6 | 246,992,000 | |
| 1,925.0 | 3,900.0 | 1,782.5 | 3,325.0 | +1,425.0 | +75.0 | 372,236,000 | |
| 1,557.5 | 1,920.0 | 1,387.5 | 1,900.0 | +442.5 | +30.4 | 368,916,000 | |
| 1,052.5 | 1,687.5 | 757.5 | 1,457.5 | +402.5 | +38.2 | 541,392,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
