米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.33 | -1.09 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.70% | 0.32% | 0.07% | ||||
- トップ
- フクダ電(6960)
- 時系列
フクダ電子(6960) 年足四本値
| 52週高値 | 8,740 | 52週安値 | 5,770 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,740 | 年初来安値 | 5,770 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,370 | 8,740 | 5,770 | 7,320 | -50 | -0.7 | 6,370,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,565 | 7,470 | 4,050 | 7,370 | +2,805 | +61.4 | 5,434,300 | |
| 4,295 | 4,800 | 3,470 | 4,565 | +270 | +6.3 | 3,460,100 | |
| 3,990 | 6,165 | 3,900 | 4,295 | +300 | +7.5 | 4,903,600 | |
| 3,930 | 5,045 | 3,180 | 3,995 | +55 | +1.4 | 5,518,400 | |
| 3,385 | 4,065 | 3,240 | 3,940 | +605 | +18.1 | 1,983,200 | |
| 4,115 | 4,250 | 3,150 | 3,335 | -780 | -19.0 | 3,100,400 | |
| 3,225 | 4,355 | 3,115 | 4,115 | +890 | +27.6 | 3,169,400 | |
| 3,245 | 3,425 | 2,725 | 3,225 | -70 | -2.1 | 2,879,800 | |
| 3,000 | 3,635 | 2,850 | 3,295 | +255 | +8.4 | 3,113,800 | |
| 2,150 | 3,385 | 2,052 | 3,040 | +893 | +41.6 | 6,096,000 | |
| 1,364 | 2,190 | 1,355 | 2,147 | +812 | +60.8 | 5,868,200 | |
| 1,099 | 1,352 | 1,087 | 1,335 | +244 | +22.4 | 2,387,200 | |
| 1,115 | 1,395 | 1,000 | 1,091 | -20 | -1.8 | 2,654,400 | |
| 1,115 | 1,175 | 992 | 1,111 | -24 | -2.1 | 3,455,400 | |
| 1,170 | 1,440 | 867 | 1,135 | -35 | -3.0 | 6,385,200 | |
| 1,620 | 1,660 | 974 | 1,170 | -425 | -26.6 | 1,083,800 | |
| 1,780 | 2,150 | 1,455 | 1,595 | -170 | -9.6 | 1,988,800 | |
| 2,210 | 2,215 | 1,740 | 1,765 | -375 | -17.5 | 2,036,000 | |
| 1,690 | 2,325 | 1,650 | 2,140 | +450 | +26.6 | 6,035,800 | |
| 1,150 | 1,745 | 1,095 | 1,690 | +560 | +49.6 | 11,917,200 | |
| 950 | 1,450 | 730 | 1,130 | +180 | +18.9 | 9,910,600 | |
| 1,550 | 1,625 | 855 | 950 | -600 | -38.7 | 7,676,800 | |
| 1,090 | 2,040 | 965 | 1,550 | +455 | +41.6 | 8,854,600 | |
| 915 | 1,175 | 850 | 1,095 | +195 | +21.7 | 6,292,000 | |
| 720 | 1,400 | 650 | 900 | +175 | +24.1 | 6,230,000 | |
| 665 | 915 | 590 | 725 | +60 | +9.0 | 4,268,000 | |
| 1,285 | 1,315 | 640 | 665 | -610 | -47.8 | 5,482,000 | |
| 1,395 | 1,550 | 1,175 | 1,275 | -110 | -7.9 | 6,336,000 | |
| 1,150 | 1,415 | 875 | 1,385 | +260 | +23.1 | 12,364,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
