米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.55 | -0.42 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.28% | -1.00% | -0.25% | ||||
| 52週高値 | 1,950 | 52週安値 | 1,169 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,986 | 昨年来安値 | 1,169 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,332 | 1,452 | 1,320 | 1,431 | +121 | +9.2 | 682,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,870 | 1,986 | 1,169 | 1,310 | -547 | -29.5 | 3,166,900 | |
| 1,676 | 2,034 | 1,632 | 1,857 | +185 | +11.1 | 5,209,200 | |
| 1,320 | 1,775 | 1,047 | 1,672 | +355 | +27.0 | 4,592,500 | |
| 870 | 1,410 | 851 | 1,317 | +450 | +51.9 | 5,368,600 | |
| 952 | 1,005 | 665 | 867 | -95 | -9.9 | 2,611,300 | |
| 884 | 978 | 717 | 962 | +78 | +8.8 | 1,660,100 | |
| 1,447 | 1,785 | 752 | 884 | -536 | -37.7 | 7,223,900 | |
| 729 | 1,590 | 710 | 1,420 | +694 | +95.6 | 8,475,300 | |
| 824 | 830 | 604 | 726 | -98 | -11.9 | 1,429,300 | |
| 748 | 1,064 | 720 | 824 | +74 | +9.9 | 4,469,500 | |
| 742 | 844 | 594 | 750 | +6 | +0.8 | 2,742,500 | |
| 562 | 830 | 562 | 744 | +194 | +35.3 | 4,060,000 | |
| 440 | 744 | 438 | 550 | +102 | +22.8 | 1,537,500 | |
| 620 | 776 | 398 | 448 | -166 | -27.0 | 1,894,000 | |
| 636 | 770 | 462 | 614 | -26 | -4.1 | 1,933,500 | |
| 304 | 666 | 214 | 640 | +316 | +97.5 | 1,465,500 | |
| 492 | 496 | 212 | 324 | -168 | -34.1 | 566,500 | |
| 848 | 1,031 | 450 | 492 | -338 | -40.7 | 2,320,000 | |
| 805 | 880 | 625 | 830 | +26 | +3.2 | 1,694,000 | |
| 620 | 900 | 615 | 804 | +194 | +31.8 | 3,029,000 | |
| 705 | 1,250 | 530 | 610 | -90 | -12.9 | 7,139,000 | |
| 300 | 1,150 | 270 | 700 | +400 | +133.3 | 10,852,000 | |
| 320 | 480 | 280 | 300 | -10 | -3.2 | 1,080,000 | |
| 590 | 830 | 280 | 310 | -270 | -46.6 | 1,380,000 | |
| 736 | 990 | 535 | 580 | -125 | -17.7 | 2,252,000 | |
| 385 | 1,240 | 370 | 705 | +305 | +76.2 | 3,123,000 | |
| 750 | 920 | 270 | 400 | -350 | -46.7 | 1,868,000 | |
| 1,330 | 1,500 | 750 | 750 | -580 | -43.6 | 1,392,000 | |
| 1,780 | 1,870 | 1,240 | 1,330 | -430 | -24.4 | 1,937,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
