52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,259 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,658 | 2,371 | 2,550 | +59 | +2.4 | 939,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,780 | 9,780 | 5,300 | 8,660 | -1,120 | -11.5 | 3,553,400 | |
8,200 | 12,600 | 7,920 | 9,780 | +1,580 | +19.3 | 10,963,300 | |
4,700 | 9,960 | 4,580 | 8,200 | +3,550 | +76.3 | 4,993,400 | |
7,180 | 7,220 | 3,900 | 4,650 | -2,390 | -33.9 | 1,774,100 | |
7,050 | 11,700 | 6,590 | 7,040 | -210 | -2.9 | 3,106,200 | |
13,500 | 14,900 | 6,800 | 7,250 | -6,150 | -45.9 | 2,999,400 | |
9,900 | 15,100 | 9,150 | 13,400 | +3,400 | +34.0 | 4,837,300 | |
9,550 | 13,100 | 8,450 | 10,000 | +550 | +5.8 | 3,183,600 | |
6,300 | 14,000 | 5,380 | 9,450 | +3,100 | +48.8 | 6,491,800 | |
8,050 | 9,900 | 6,000 | 6,350 | -2,300 | -26.6 | 1,999,800 | |
8,817 | 10,453 | 5,800 | 8,650 | -303 | -3.4 | 2,280,834 | |
8,755 | 11,089 | 7,044 | 8,953 | +281 | +3.2 | 4,681,220 | |
4,573 | 10,077 | 3,950 | 8,672 | +4,061 | +88.1 | 9,397,440 | |
4,719 | 5,091 | 3,278 | 4,611 | -101 | -2.1 | 4,267,038 | |
12,498 | 15,435 | 3,401 | 4,712 | -7,718 | -62.1 | 4,652,153 | |
6,536 | 14,069 | 5,470 | 12,430 | +5,887 | +90.0 | 9,030,952 | |
3,913 | 6,645 | 3,551 | 6,543 | +2,685 | +69.6 | 10,595,823 | |
2,253 | 8,195 | 2,042 | 3,858 | +1,639 | +73.9 | 21,042,450 | |
1,516 | 2,404 | 1,400 | 2,219 | +772 | +53.4 | 13,471,976 | |
1,140 | 2,178 | 1,106 | 1,447 | +300 | +26.2 | 14,580,768 | |
956 | 1,413 | 826 | 1,147 | +191 | +20.0 | 6,369,587 | |
1,024 | 1,775 | 812 | 956 | -102 | -9.6 | 8,037,534 | |
1,092 | 1,434 | 1,010 | 1,058 | -55 | -4.9 | 4,365,914 | |
635 | 1,393 | 635 | 1,113 | +465 | +71.8 | 5,832,541 | |
792 | 1,154 | 512 | 648 | -151 | -18.9 | 1,903,233 | |
1,365 | 1,365 | 717 | 799 | -532 | -40.0 | 921,382 | |
720 | 1,581 | 710 | 1,331 | +611 | +84.9 | 8,390,422 | |
569 | 982 | 533 | 720 | +151 | +26.5 | - | |
715 | 962 | 554 | 569 | -151 | -21.0 | - | |
700 | 1,062 | 579 | 720 | -5 | -0.7 | - |