52週高値 | 3,040 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 3,040 | 昨年来安値 | 1,350 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 3,040 | 2,446 | 2,653 | -32 | -1.2 | 12,338,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 2,867 | 1,350 | 2,685 | +831 | +44.8 | 88,156,200 | |
969 | 1,877 | 897 | 1,854 | +885 | +91.3 | 33,122,100 | |
1,195 | 1,272 | 903 | 969 | -242 | -20.0 | 15,684,000 | |
1,230 | 1,375 | 985 | 1,211 | -3 | -0.2 | 23,880,200 | |
1,323 | 1,388 | 663 | 1,214 | -138 | -10.2 | 24,733,600 | |
1,128 | 1,389 | 811 | 1,352 | +189 | +16.3 | 50,808,000 | |
841 | 1,558 | 674 | 1,163 | +326 | +38.9 | 47,775,300 | |
859 | 897 | 634 | 837 | -10 | -1.2 | 17,036,000 | |
868 | 915 | 478 | 847 | -26 | -3.0 | 19,042,900 | |
975 | 1,261 | 729 | 873 | -97 | -10.0 | 34,857,200 | |
741 | 1,116 | 617 | 970 | +233 | +31.6 | 32,264,400 | |
415 | 898 | 390 | 737 | +337 | +84.2 | 27,813,500 | |
375 | 454 | 293 | 400 | +31 | +8.4 | 5,666,100 | |
399 | 497 | 309 | 369 | -30 | -7.5 | 6,018,300 | |
437 | 583 | 321 | 399 | -38 | -8.7 | 10,476,800 | |
589 | 655 | 351 | 437 | -119 | -21.4 | 13,532,300 | |
1,550 | 1,650 | 464 | 556 | -1,052 | -65.4 | 13,392,800 | |
1,272 | 1,937 | 1,000 | 1,608 | +365 | +29.4 | 16,429,800 | |
1,310 | 1,575 | 982 | 1,243 | -58 | -4.5 | 5,522,800 | |
878 | 1,390 | 867 | 1,301 | +422 | +48.0 | 6,921,000 | |
644 | 1,070 | 642 | 879 | +237 | +36.9 | 8,276,000 | |
463 | 774 | 453 | 642 | +184 | +40.2 | 25,655,000 | |
315 | 467 | 272 | 458 | +143 | +45.4 | 9,152,000 | |
300 | 390 | 265 | 315 | +35 | +12.5 | 1,538,000 | |
380 | 615 | 274 | 280 | -85 | -23.3 | 3,074,000 | |
510 | 665 | 335 | 365 | -135 | -27.0 | 2,921,000 | |
433 | 691 | 390 | 500 | +50 | +11.1 | 2,068,000 | |
700 | 738 | 416 | 450 | -220 | -32.8 | 2,519,000 | |
815 | 1,030 | 630 | 670 | -130 | -16.2 | 6,586,000 |