米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.22 | -0.96 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.63% | 0.99% | -0.12% | ||||
| 52週高値 | 3,189.0 | 52週安値 | 1,915.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,189.0 | 年初来安値 | 1,915.0 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,130.0 | 3,189.0 | 1,915.0 | 2,744.5 | +617.0 | +29.0 | 1,439,613,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 847.0 | 1,180.0 | 841.0 | 1,010.0 | +166.0 | +19.7 | 860,963,000 | |
| 554.0 | 879.0 | 502.0 | 844.0 | +294.0 | +53.5 | 903,934,000 | |
| 844.0 | 850.0 | 500.0 | 550.0 | -250.0 | -31.2 | 322,154,000 | |
| 980.0 | 1,290.0 | 785.0 | 800.0 | -180.0 | -18.4 | 458,790,000 | |
| 1,540.0 | 1,640.0 | 930.0 | 980.0 | -530.0 | -35.1 | 622,849,000 | |
| 1,510.0 | 1,710.0 | 1,390.0 | 1,510.0 | 0.0 | 0.0 | 801,452,000 | |
| 1,170.0 | 1,950.0 | 1,160.0 | 1,510.0 | +400.0 | +36.0 | 2,056,730,000 | |
| 1,060.0 | 1,610.0 | 700.0 | 1,110.0 | +50.0 | +4.7 | 2,106,792,000 | |
| 1,000.0 | 1,250.0 | 819.0 | 1,060.0 | +60.0 | +6.0 | 997,022,333 | |
| 1,111.4 | 1,187.2 | 792.6 | 1,000.0 | -136.7 | -12.0 | 383,069,332 | |
| 1,032.7 | 1,313.5 | 884.1 | 1,136.7 | +126.9 | +12.6 | 459,699,281 | |
| 718.0 | 1,124.5 | 634.9 | 1,009.8 | +291.8 | +40.6 | 821,364,107 | |
| 510.0 | 758.1 | 408.7 | 718.0 | +214.9 | +42.7 | 1,497,896,598 | |
| 374.7 | 665.5 | 323.4 | 503.1 | +135.3 | +36.8 | 1,334,641,919 | |
| 324.9 | 406.6 | 261.2 | 367.8 | +44.1 | +13.6 | 673,299,401 | |
| 274.4 | 335.0 | 231.5 | 323.7 | +50.5 | +18.5 | 885,773,786 | |
| 173.5 | 274.4 | 168.4 | 273.2 | +106.7 | +64.1 | 428,938,392 | |
| 230.3 | 238.5 | 151.4 | 166.5 | -58.1 | -25.9 | 164,987,398 | |
| 246.7 | 259.9 | 189.2 | 224.6 | -20.2 | -8.3 | 370,114,276 | |
| 141.9 | 247.9 | 131.2 | 244.8 | +104.1 | +74.0 | 780,436,178 | |
| 141.4 | 205.0 | 115.4 | 140.7 | +2.0 | +1.4 | 182,522,741 | |
| 183.8 | 194.2 | 122.9 | 138.7 | -44.0 | -24.1 | 142,680,811 | |
| 149.0 | 187.6 | 141.4 | 182.7 | +31.0 | +20.4 | 262,981,003 | |
| 168.6 | 266.5 | 108.2 | 151.7 | -11.4 | -7.0 | 542,859,144 | |
| 265.9 | 265.9 | 150.1 | 163.1 | -95.2 | -36.9 | 359,300,222 | |
| 130.8 | 302.0 | 128.7 | 258.3 | +128.8 | +99.5 | 987,636,588 | |
| 28.3 | 154.1 | 27.6 | 129.5 | +100.9 | +352.8 | － | |
| 45.9 | 46.4 | 26.8 | 28.6 | -17.5 | -38.0 | － | |
| 49.8 | 59.4 | 42.9 | 46.1 | -2.9 | -5.9 | － | |
| 36.6 | 49.0 | 29.9 | 49.0 | +11.9 | +32.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
