米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,552.86 | +38.89 | 154.06 | -0.21 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.10% | -0.14% | 0.37% | -0.06% | ||||
- トップ
- 不二電機(6654)
- 時系列
不二電機工業(6654) 年足四本値
| 52週高値 | 1,176 | 52週安値 | 966 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,200 | 昨年来安値 | 966 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,121 | 1,154 | 1,051 | 1,054 | -75 | -6.6 | 604,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,179 | 1,200 | 966 | 1,129 | -54 | -4.6 | 4,656,000 | |
| 1,127 | 1,266 | 1,070 | 1,183 | +51 | +4.5 | 4,425,900 | |
| 1,176 | 1,222 | 1,050 | 1,132 | -38 | -3.2 | 3,942,700 | |
| 1,322 | 1,332 | 1,120 | 1,170 | -143 | -10.9 | 2,361,600 | |
| 1,300 | 1,416 | 834 | 1,313 | +11 | +0.8 | 2,469,300 | |
| 1,257 | 1,326 | 1,165 | 1,302 | +18 | +1.4 | 1,812,300 | |
| 1,445 | 1,489 | 1,110 | 1,284 | -155 | -10.8 | 2,539,200 | |
| 1,430 | 1,447 | 1,271 | 1,439 | +19 | +1.3 | 2,676,700 | |
| 1,503 | 1,519 | 1,202 | 1,420 | -81 | -5.4 | 1,307,800 | |
| 1,560 | 1,591 | 1,266 | 1,501 | -52 | -3.3 | 1,798,400 | |
| 1,100 | 1,623 | 1,020 | 1,553 | +453 | +41.2 | 1,446,000 | |
| 951 | 1,100 | 930 | 1,100 | +151 | +15.9 | 903,200 | |
| 906 | 997 | 888 | 949 | +40 | +4.4 | 234,600 | |
| 913 | 962 | 710 | 909 | +4 | +0.4 | 346,000 | |
| 824 | 940 | 820 | 905 | +78 | +9.4 | 358,400 | |
| 701 | 869 | 660 | 827 | +122 | +17.3 | 376,400 | |
| 815 | 825 | 620 | 705 | -114 | -13.9 | 629,400 | |
| 1,140 | 1,149 | 814 | 819 | -321 | -28.2 | 897,600 | |
| 1,460 | 1,531 | 837 | 1,140 | -340 | -23.0 | 1,700,800 | |
| 898 | 1,700 | 870 | 1,480 | +585 | +65.4 | 1,903,900 | |
| 660 | 1,160 | 660 | 895 | +235 | +35.6 | 1,872,900 | |
| 460 | 740 | 360 | 660 | +230 | +53.5 | 676,200 | |
| 590 | 740 | 375 | 430 | -160 | -27.1 | 697,500 | |
| 535 | 700 | 525 | 590 | +55 | +10.3 | 772,000 | |
| 1,020 | 1,020 | 495 | 535 | -455 | -46.0 | 1,058,000 | |
| 690 | 1,590 | 600 | 990 | +309 | +45.4 | 1,595,000 | |
| 655 | 950 | 650 | 681 | +56 | +9.0 | 1,046,000 | |
| 1,970 | 1,970 | 600 | 625 | -1,355 | -68.4 | 915,000 | |
| 1,890 | 2,520 | 1,890 | 1,980 | +90 | +4.8 | 1,149,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
