![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,630 | 2,342 | 2,545 | +59 | +2.4 | 2,328,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 986 | 601 | 955 | +35 | +3.8 | 8,506,000 | |
780 | 1,040 | 770 | 920 | +151 | +19.6 | 9,783,000 | |
650 | 970 | 625 | 769 | +109 | +16.5 | 6,579,000 | |
1,080 | 1,100 | 620 | 660 | -430 | -39.4 | 3,884,000 | |
1,050 | 1,730 | 979 | 1,090 | +70 | +6.9 | 14,900,000 | |
1,908 | 2,254 | 990 | 1,020 | -870 | -46.0 | 23,043,558 | |
1,156 | 2,136 | 1,156 | 1,890 | +751 | +65.9 | 23,355,902 | |
1,032 | 1,313 | 941 | 1,139 | +66 | +6.2 | 3,098,066 | |
941 | 1,503 | 801 | 1,073 | +58 | +5.7 | 6,977,004 | |
1,194 | 1,224 | 908 | 1,015 | -156 | -13.3 | 5,518,772 | |
1,441 | 1,464 | 923 | 1,171 | -255 | -17.9 | 5,777,642 | |
1,351 | 1,719 | 1,036 | 1,426 | +75 | +5.6 | 7,446,087 | |
598 | 1,419 | 577 | 1,351 | +753 | +125.9 | 14,581,852 | |
519 | 603 | 519 | 598 | - | - | 12,718,139 |