![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 6,843 | 52週安値 | 4,446 | ||
---|---|---|---|---|---|
昨年来高値 | 7,065 | 昨年来安値 | 4,446 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,336 | 4,446 | 4,644 | -709 | -13.2 | 40,919,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 2,500 | 1,450 | 2,380 | +540 | +29.3 | 127,818,000 | |
1,480 | 1,890 | 1,450 | 1,840 | +370 | +25.2 | 110,153,000 | |
1,060 | 1,550 | 965 | 1,470 | +410 | +38.7 | 65,838,000 | |
1,660 | 1,680 | 938 | 1,060 | -580 | -35.4 | 45,744,000 | |
1,650 | 2,400 | 1,550 | 1,640 | -30 | -1.8 | 106,955,000 | |
3,522 | 3,541 | 1,420 | 1,670 | -1,804 | -51.9 | 125,359,336 | |
2,180 | 3,884 | 2,075 | 3,474 | +1,304 | +60.1 | 294,376,050 | |
1,732 | 2,541 | 1,723 | 2,170 | +390 | +21.9 | 290,074,580 | |
1,396 | 2,094 | 915 | 1,780 | +384 | +27.5 | 271,489,295 | |
1,452 | 1,628 | 1,036 | 1,396 | -47 | -3.3 | 99,646,349 | |
1,840 | 2,007 | 999 | 1,443 | -397 | -21.6 | 93,954,465 | |
1,850 | 2,294 | 1,506 | 1,840 | -18 | -1.0 | 124,487,503 | |
945 | 1,876 | 747 | 1,858 | +921 | +98.3 | 142,956,736 | |
1,016 | 1,176 | 633 | 937 | -86 | -8.4 | 152,254,842 | |
1,044 | 1,427 | 919 | 1,023 | -15 | -1.4 | 194,226,664 | |
609 | 1,133 | 443 | 1,038 | +426 | +69.6 | 170,693,489 | |
502 | 658 | 468 | 612 | +109 | +21.7 | 168,809,263 | |
310 | 540 | 310 | 503 | +190 | +60.7 | 49,161,576 | |
287 | 372 | 267 | 313 | +26 | +9.1 | 14,919,302 | |
308 | 440 | 270 | 287 | -20 | -6.5 | 30,462,486 | |
391 | 431 | 270 | 307 | -90 | -22.7 | 33,439,395 | |
437 | 503 | 319 | 397 | -40 | -9.2 | 21,319,947 | |
432 | 566 | 361 | 437 | -7 | -1.6 | 32,664,025 | |
285 | 521 | 271 | 444 | +164 | +58.6 | 63,588,138 | |
167 | 575 | 132 | 280 | +114 | +68.7 | 682,269,500 | |
486 | 508 | 136 | 166 | -310 | -65.1 | 198,417,015 | |
187 | 571 | 176 | 476 | +287 | +151.9 | 252,175,906 | |
90 | 195 | 90 | 189 | +96 | +103.2 | - | |
119 | 182 | 93 | 93 | -26 | -21.8 | - | |
83 | 120 | 82 | 119 | - | - | - |