52週高値 | 11,520 | 52週安値 | 5,560 | ||
---|---|---|---|---|---|
昨年来高値 | 11,520 | 昨年来安値 | 5,560 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,070 | 10,340 | 7,250 | 7,350 | -650 | -8.1 | 30,118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 3,249 | 1,336 | 3,009 | +526 | +21.2 | 7,235,172 | |
1,766 | 3,066 | 1,766 | 2,483 | +750 | +43.3 | 3,732,637 | |
1,429 | 2,516 | 1,403 | 1,733 | +304 | +21.3 | 3,487,835 | |
2,799 | 2,833 | 1,096 | 1,429 | -1,370 | -48.9 | 1,769,118 | |
2,466 | 4,433 | 1,876 | 2,799 | +233 | +9.1 | 5,843,758 | |
4,199 | 5,333 | 2,249 | 2,566 | -1,667 | -39.4 | 3,908,139 | |
2,833 | 4,366 | 2,773 | 4,233 | +1,534 | +56.8 | 3,474,935 | |
1,766 | 4,733 | 1,766 | 2,699 | +866 | +47.2 | 7,764,978 | |
1,999 | 2,676 | 1,566 | 1,833 | -206 | -10.1 | 3,167,132 | |
1,653 | 3,006 | 1,619 | 2,039 | +386 | +23.4 | 6,904,269 | |
1,153 | 2,433 | 1,099 | 1,653 | +520 | +45.9 | 6,091,861 | |
1,019 | 1,516 | 913 | 1,133 | +114 | +11.2 | 3,545,135 | |
753 | 1,113 | 699 | 1,019 | +270 | +36.0 | 1,662,017 | |
846 | 936 | 666 | 749 | -97 | -11.5 | 355,804 | |
876 | 983 | 769 | 846 | -20 | -2.3 | 592,506 | |
883 | 1,033 | 769 | 866 | -17 | -1.9 | 648,606 | |
1,036 | 1,219 | 816 | 883 | -143 | -13.9 | 1,185,912 | |
809 | 1,149 | 766 | 1,026 | +250 | +32.2 | 2,157,622 | |
1,096 | 1,133 | 616 | 776 | -323 | -29.4 | 1,110,311 | |
766 | 1,289 | 733 | 1,099 | +343 | +45.4 | 4,156,842 | |
599 | 833 | 583 | 756 | +130 | +20.8 | 673,507 | |
669 | 916 | 516 | 626 | -43 | -6.4 | 767,708 | |
990 | 990 | 599 | 669 | -321 | -32.4 | 1,085,172 | |
484 | 1,099 | 469 | 990 | +506 | +104.5 | 3,322,475 | |
366 | 605 | 315 | 484 | +121 | +33.3 | 1,210,986 | |
1,405 | 1,427 | 336 | 363 | -1,042 | -74.2 | 1,739,291 | |
872 | 1,890 | 872 | 1,405 | - | - | 4,944,769 |