38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,882 | 2,180 | 2,847 | +527 | +22.7 | 3,288,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,900 | 1,318 | 1,580 | +217 | +15.9 | 5,661,902 | |
1,354 | 1,954 | 1,254 | 1,363 | -9 | -0.7 | 3,041,503 | |
1,739 | 2,015 | 1,254 | 1,372 | -288 | -17.3 | 2,592,433 | |
1,487 | 2,695 | 1,487 | 1,660 | +29 | +1.8 | 8,571,913 | |
1,667 | 2,881 | 1,509 | 1,631 | -7 | -0.4 | 7,051,485 | |
833 | 1,688 | 747 | 1,638 | +791 | +93.4 | 7,883,691 | |
569 | 1,049 | 546 | 847 | +287 | +51.2 | 6,131,605 | |
308 | 575 | 287 | 560 | +252 | +81.8 | 5,470,572 | |
323 | 409 | 289 | 308 | -8 | -2.5 | 4,062,223 | |
315 | 330 | 285 | 316 | +1 | +0.3 | 2,406,161 | |
398 | 398 | 294 | 315 | -63 | -16.7 | 2,569,635 | |
364 | 401 | 351 | 378 | - | - | 12,422,978 |