52週高値 | 1,373 | 52週安値 | 887 | ||
---|---|---|---|---|---|
昨年来高値 | 1,373 | 昨年来安値 | 887 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,373 | 1,200 | 1,267 | +62 | +5.1 | 1,270,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 2,450 | 1,335 | 2,155 | -20 | -0.9 | 72,000 | |
2,150 | 2,950 | 2,035 | 2,175 | -40 | -1.8 | 26,000 | |
1,845 | 3,975 | 1,725 | 2,215 | +345 | +18.4 | 65,400 | |
3,810 | 3,810 | 1,590 | 1,870 | -1,875 | -50.1 | 41,000 | |
4,200 | 5,650 | 3,400 | 3,745 | -655 | -14.9 | 174,800 | |
8,023 | 8,800 | 4,125 | 4,400 | -3,530 | -44.5 | 744,682 | |
5,038 | 8,490 | 5,038 | 7,930 | +3,359 | +73.5 | 1,440,943 | |
5,411 | 6,344 | 4,151 | 4,571 | -840 | -15.5 | 88,746 | |
4,198 | 7,277 | 4,016 | 5,411 | +700 | +14.9 | 186,710 | |
4,898 | 8,443 | 4,385 | 4,711 | -420 | -8.2 | 222,937 | |
5,877 | 6,997 | 3,148 | 5,131 | -606 | -10.6 | 48,017 | |
1,679 | 10,682 | 1,399 | 5,737 | +3,997 | +229.7 | 1,294,962 | |
1,698 | 2,015 | 1,282 | 1,740 | +56 | +3.3 | 237,299 | |
1,100 | 2,239 | 1,096 | 1,684 | +588 | +53.6 | 8,135,906 | |
1,166 | 1,520 | 909 | 1,096 | -70 | -6.0 | 3,751,983 | |
1,096 | 1,959 | 1,030 | 1,166 | +70 | +6.4 | 23,137,406 | |
1,250 | 1,348 | 891 | 1,096 | -140 | -11.3 | 7,650,161 | |
769 | 1,301 | 723 | 1,236 | +467 | +60.7 | 23,238,800 | |
550 | 1,096 | 513 | 769 | +238 | +44.8 | 22,595,927 | |
648 | 783 | 508 | 531 | -103 | -16.2 | 2,159,700 | |
727 | 905 | 536 | 634 | -98 | -13.4 | 4,481,458 | |
648 | 1,306 | 559 | 732 | +79 | +12.1 | 15,346,409 | |
606 | 1,282 | 517 | 653 | +80 | +14.0 | 28,529,904 | |
289 | 737 | 256 | 573 | +270 | +89.1 | 22,871,811 | |
345 | 508 | 191 | 303 | -42 | -12.2 | 8,284,887 | |
475 | 597 | 289 | 345 | -135 | -28.1 | 11,569,132 | |
429 | 611 | 317 | 480 | +51 | +11.9 | 11,208,360 | |
247 | 634 | 233 | 429 | +182 | +73.7 | - | |
279 | 363 | 233 | 247 | -32 | -11.5 | - | |
396 | 410 | 275 | 279 | -117 | -29.5 | - |