![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,352.15 | -424.79 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.10% | 0.08% | 0.07% | -0.18% |
52週高値 | 10,640 | 52週安値 | 6,079 | ||
---|---|---|---|---|---|
昨年来高値 | 10,640 | 昨年来安値 | 5,962 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,708 | 8,720 | 6,520 | 6,642 | -1,916 | -22.4 | 33,805,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,755 | 2,005 | 2,625 | -110 | -4.0 | 33,611,400 | |
2,250 | 3,015 | 2,225 | 2,735 | +435 | +18.9 | 44,292,600 | |
2,255 | 2,940 | 1,950 | 2,300 | +45 | +2.0 | 31,256,000 | |
3,745 | 3,800 | 2,125 | 2,255 | -1,420 | -38.6 | 24,948,200 | |
3,825 | 4,730 | 3,450 | 3,675 | -175 | -4.5 | 63,347,800 | |
5,900 | 6,350 | 3,350 | 3,850 | -2,000 | -34.2 | 94,379,000 | |
4,000 | 6,650 | 3,975 | 5,850 | +1,800 | +44.4 | 231,411,400 | |
2,350 | 4,500 | 2,275 | 4,050 | +1,650 | +68.8 | 313,394,400 | |
1,925 | 3,360 | 1,875 | 2,400 | +500 | +26.3 | 264,646,200 | |
1,595 | 2,300 | 1,595 | 1,900 | +305 | +19.1 | 114,587,800 | |
1,540 | 2,065 | 1,450 | 1,595 | +65 | +4.2 | 90,025,000 | |
1,422 | 1,700 | 1,140 | 1,530 | +122 | +8.7 | 47,628,873 | |
1,113 | 1,508 | 999 | 1,408 | +304 | +27.5 | 50,722,552 | |
1,277 | 1,345 | 886 | 1,104 | -150 | -12.0 | 26,985,479 | |
1,118 | 1,722 | 1,068 | 1,254 | +127 | +11.3 | 77,814,521 | |
1,068 | 1,481 | 899 | 1,127 | +73 | +6.9 | 153,359,956 | |
677 | 1,218 | 572 | 1,054 | +391 | +59.0 | 204,626,623 | |
459 | 709 | 454 | 663 | +209 | +46.0 | 64,591,859 | |
381 | 518 | 372 | 454 | +73 | +19.2 | 25,832,783 | |
445 | 499 | 359 | 381 | -64 | -14.4 | 6,623,322 | |
431 | 545 | 363 | 445 | +9 | +2.1 | 8,610,781 | |
554 | 640 | 409 | 436 | -95 | -17.9 | 12,203,960 | |
590 | 863 | 431 | 531 | -46 | -8.0 | 30,426,403 | |
272 | 690 | 272 | 577 | +296 | +105.3 | 51,385,259 | |
304 | 377 | 213 | 281 | -18 | -6.0 | 12,900,330 | |
329 | 388 | 258 | 299 | -30 | -9.1 | 16,486,921 | |
288 | 572 | 284 | 329 | +41 | +14.2 | 71,374,445 | |
192 | 396 | 192 | 288 | +96 | +50.0 | - | |
204 | 263 | 187 | 192 | -16 | -7.7 | - | |
179 | 213 | 167 | 208 | +37 | +21.6 | - |