米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.28 | +0.12 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -0.64% | 0.08% | -2.08% | -0.25% | ||||
| 52週高値 | 4,448 | 52週安値 | 2,414 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,448 | 昨年来安値 | 2,024 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,047 | 4,448 | 3,518 | 3,625 | -312 | -7.9 | 645,554,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 992 | 1,140 | 781 | 1,040 | +51 | +5.2 | 956,409,000 | |
| 820 | 1,120 | 812 | 989 | +167 | +20.3 | 1,002,797,000 | |
| 750 | 938 | 670 | 822 | +70 | +9.3 | 788,916,000 | |
| 936 | 946 | 692 | 752 | -160 | -17.5 | 585,135,000 | |
| 1,110 | 1,340 | 872 | 912 | -218 | -19.3 | 971,622,000 | |
| 1,475 | 1,720 | 1,020 | 1,130 | -317 | -21.9 | 2,032,340,723 | |
| 1,513 | 1,656 | 1,380 | 1,447 | -47 | -3.1 | 1,484,627,101 | |
| 1,075 | 1,942 | 1,066 | 1,494 | +400 | +36.6 | 2,908,913,866 | |
| 1,047 | 1,532 | 803 | 1,094 | +38 | +3.6 | 3,568,471,429 | |
| 733 | 1,132 | 683 | 1,056 | +314 | +42.3 | 2,537,160,714 | |
| 810 | 852 | 596 | 742 | -76 | -9.3 | 756,342,437 | |
| 795 | 961 | 728 | 818 | +32 | +4.1 | 1,046,492,647 | |
| 797 | 894 | 701 | 786 | -11 | -1.4 | 1,724,375,000 | |
| 642 | 811 | 476 | 797 | +163 | +25.7 | 2,586,102,941 | |
| 317 | 901 | 292 | 634 | +320 | +101.9 | 3,341,001,050 | |
| 255 | 336 | 219 | 314 | +60 | +23.6 | 1,758,884,454 | |
| 253 | 271 | 218 | 254 | +2 | +0.8 | 1,644,390,756 | |
| 167 | 255 | 167 | 252 | +85 | +50.9 | 2,270,475,840 | |
| 243 | 244 | 153 | 167 | -77 | -31.6 | 1,021,245,798 | |
| 180 | 244 | 176 | 244 | +67 | +37.9 | 1,706,275,210 | |
| 133 | 178 | 121 | 177 | +44 | +33.1 | 909,793,067 | |
| 152 | 190 | 120 | 133 | -19 | -12.5 | 736,534,664 | |
| 240 | 304 | 133 | 152 | -86 | -36.1 | 1,770,619,748 | |
| 100 | 249 | 100 | 238 | +138 | +138.0 | 2,900,435,924 | |
| 92 | 141 | 79 | 100 | +10 | +11.1 | 963,549,370 | |
| 150 | 155 | 88 | 90 | -58 | -39.2 | 652,609,565 | |
| 97 | 182 | 96 | 148 | +53 | +55.8 | 3,085,017,171 | |
| 63 | 145 | 61 | 95 | +32 | +50.8 | － | |
| 75 | 86 | 61 | 63 | -13 | -17.1 | － | |
| 73 | 79 | 63 | 76 | +4 | +5.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
