米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,320.10 | -121.90 | 152.86 | -0.24 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.32% | -0.16% | 0.27% | -0.12% | ||||
| 52週高値 | 1,398 | 52週安値 | 880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,398 | 年初来安値 | 880 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,202 | 1,398 | 880 | 1,084 | -122 | -10.1 | 66,505,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 784 | 1,207 | 762 | 1,206 | +417 | +52.9 | 46,540,500 | |
| 723 | 916 | 604 | 789 | +77 | +10.8 | 47,683,000 | |
| 630 | 893 | 563 | 712 | +85 | +13.6 | 51,854,400 | |
| 759 | 797 | 476 | 627 | -147 | -19.0 | 54,484,800 | |
| 843 | 957 | 630 | 774 | -84 | -9.8 | 57,047,600 | |
| 888 | 1,122 | 753 | 858 | -15 | -1.7 | 85,398,400 | |
| 649 | 1,079 | 644 | 873 | +234 | +36.6 | 81,102,100 | |
| 544 | 695 | 427 | 639 | +93 | +17.0 | 71,251,900 | |
| 495 | 638 | 463 | 546 | +52 | +10.5 | 131,082,400 | |
| 532 | 610 | 444 | 494 | -34 | -6.4 | 120,457,700 | |
| 413 | 605 | 399 | 528 | +122 | +30.0 | 101,603,400 | |
| 314 | 427 | 283 | 406 | +96 | +31.0 | 46,845,500 | |
| 387 | 480 | 256 | 310 | -76 | -19.7 | 80,312,300 | |
| 454 | 553 | 305 | 386 | -63 | -14.0 | 82,984,400 | |
| 280 | 507 | 251 | 449 | +173 | +62.7 | 91,316,000 | |
| 561 | 709 | 241 | 276 | -290 | -51.2 | 190,084,000 | |
| 995 | 1,259 | 527 | 566 | -432 | -43.3 | 251,733,000 | |
| 1,020 | 1,269 | 666 | 998 | -28 | -2.7 | 186,859,000 | |
| 581 | 1,040 | 452 | 1,026 | +450 | +78.1 | 167,183,000 | |
| 150 | 646 | 148 | 576 | +426 | +284.0 | 410,446,000 | |
| 119 | 169 | 114 | 150 | +35 | +30.4 | 39,098,000 | |
| 146 | 172 | 93 | 115 | -32 | -21.8 | 21,813,000 | |
| 150 | 233 | 135 | 147 | -2 | -1.3 | 47,047,000 | |
| 152 | 250 | 142 | 149 | -6 | -3.9 | 55,690,000 | |
| 143 | 340 | 129 | 155 | +15 | +10.7 | 110,401,000 | |
| 160 | 280 | 131 | 140 | -10 | -6.7 | 60,378,000 | |
| 440 | 495 | 138 | 150 | -280 | -65.1 | 44,631,000 | |
| 430 | 595 | 421 | 430 | +9 | +2.1 | 92,398,000 | |
| 543 | 543 | 354 | 421 | -124 | -22.8 | 35,861,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
