米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.78 | +0.24 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.16% | 1.06% | -3.06% | ||||
- トップ
- ミネベア(6479)
- 時系列
ミネベアミツミ(6479) 年足四本値
| 52週高値 | 3,799.0 | 52週安値 | 2,395.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,799.0 | 年初来安値 | 2,395.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,798.5 | 3,799.0 | 2,395.5 | 2,435.5 | -463.0 | -16.0 | 345,357,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 485.0 | 963.0 | 480.0 | 840.0 | +355.0 | +73.2 | 241,039,000 | |
| 415.0 | 629.0 | 371.0 | 485.0 | +74.0 | +18.0 | 233,071,000 | |
| 710.0 | 714.0 | 335.0 | 411.0 | -279.0 | -40.4 | 245,465,000 | |
| 834.0 | 1,180.0 | 620.0 | 690.0 | -145.0 | -17.4 | 320,007,000 | |
| 1,280.0 | 1,300.0 | 670.0 | 835.0 | -445.0 | -34.8 | 221,752,000 | |
| 1,120.0 | 1,320.0 | 1,070.0 | 1,280.0 | +170.0 | +15.3 | 306,908,000 | |
| 750.0 | 1,180.0 | 701.0 | 1,110.0 | +360.0 | +48.0 | 768,618,000 | |
| 650.0 | 803.0 | 511.0 | 750.0 | +100.0 | +15.4 | 191,541,000 | |
| 694.0 | 760.0 | 531.0 | 650.0 | -26.0 | -3.8 | 158,697,000 | |
| 650.0 | 845.0 | 577.0 | 676.0 | +25.0 | +3.8 | 264,251,000 | |
| 730.0 | 789.0 | 575.0 | 651.0 | -79.0 | -10.8 | 134,578,000 | |
| 635.0 | 930.0 | 556.0 | 730.0 | +110.0 | +17.7 | 388,605,000 | |
| 675.0 | 759.0 | 502.0 | 620.0 | -55.0 | -8.1 | 144,490,000 | |
| 636.0 | 827.0 | 571.0 | 675.0 | +35.0 | +5.5 | 121,172,000 | |
| 695.0 | 750.0 | 626.0 | 640.0 | -54.0 | -7.8 | 52,940,000 | |
| 578.0 | 740.0 | 541.0 | 694.0 | +129.0 | +22.8 | 109,074,000 | |
| 342.0 | 619.0 | 340.0 | 565.0 | +226.0 | +66.7 | 63,912,000 | |
| 400.0 | 496.0 | 290.0 | 339.0 | -57.0 | -14.4 | 16,578,000 | |
| 588.0 | 625.0 | 380.0 | 396.0 | -194.0 | -32.9 | 33,733,000 | |
| 366.5 | 803.8 | 345.6 | 590.0 | +223.5 | +61.0 | 67,997,855 | |
| 478.8 | 499.6 | 320.7 | 366.5 | -112.3 | -23.5 | 19,727,788 | |
| 801.3 | 851.8 | 430.2 | 478.8 | -328.8 | -40.7 | 29,725,183 | |
| 212.3 | 807.6 | 210.6 | 807.6 | +584.4 | +261.8 | 94,827,466 | |
| 152.8 | 260.9 | 130.4 | 223.2 | +70.4 | +46.1 | 37,510,765 | |
| 274.4 | 301.4 | 151.3 | 152.8 | -117.7 | -43.5 | 34,001,956 | |
| 56.6 | 305.3 | 54.1 | 270.5 | +213.3 | +372.9 | 41,200,933 | |
| 44.3 | 75.0 | 42.9 | 57.2 | +12.0 | +26.5 | － | |
| 48.3 | 62.6 | 41.5 | 45.2 | -2.8 | -5.8 | － | |
| 26.3 | 57.5 | 23.4 | 48.0 | +26.6 | +124.3 | － | |
| 14.3 | 21.4 | 13.7 | 21.4 | +7.1 | +49.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
