![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.24 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 1,473.0 | 52週安値 | 844.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,473.0 | 昨年来安値 | 844.3 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,232.0 | 1,088.0 | 1,167.5 | -12.0 | -1.0 | 34,169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354.5 | 393.2 | 218.2 | 284.1 | -70.4 | -19.9 | - | |
250.0 | 420.5 | 240.9 | 354.5 | +90.9 | +34.5 | - | |
375.0 | 477.3 | 238.6 | 263.6 | 0.0 | 0.0 | - | |
613.7 | 634.1 | 238.6 | 263.6 | -338.7 | -56.2 | - | |
754.6 | 961.4 | 477.3 | 602.3 | -156.8 | -20.7 | - | |
329.5 | 841.0 | 329.5 | 759.1 | +406.8 | +115.5 | - | |
275.0 | 779.6 | 261.3 | 352.3 | +86.4 | +32.5 | - | |
170.4 | 300.0 | 168.2 | 265.9 | +97.7 | +58.1 | - | |
213.6 | 293.2 | 163.6 | 168.2 | -47.7 | -22.1 | - | |
215.9 | 311.4 | 175.0 | 215.9 | 0.0 | 0.0 | - | |
184.1 | 227.2 | 136.3 | 215.9 | +31.8 | +17.3 | - | |
245.4 | 250.0 | 154.5 | 184.1 | -65.9 | -26.4 | - | |
452.3 | 545.5 | 225.0 | 250.0 | -200.0 | -44.4 | - | |
145.4 | 545.5 | 145.4 | 450.0 | +313.7 | +230.2 | - | |
68.1 | 136.3 | 68.1 | 136.3 | +77.3 | +131.0 | - | |
45.4 | 59.0 | 45.4 | 59.0 | -31.9 | -35.1 | - | |
186.3 | 204.5 | 90.9 | 90.9 | - | - | - |