![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.86 | -0.20 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 1,473.0 | 52週安値 | 844.3 | ||
---|---|---|---|---|---|
昨年来高値 | 1,473.0 | 昨年来安値 | 844.3 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.0 | 1,232.0 | 1,088.0 | 1,167.5 | -12.0 | -1.0 | 34,169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992.0 | 1,000.0 | 610.0 | 940.0 | -58.0 | -5.8 | 53,321,000 | |
648.0 | 1,000.0 | 646.0 | 998.0 | +349.0 | +53.8 | 46,363,000 | |
600.0 | 831.0 | 547.0 | 649.0 | +48.0 | +8.0 | 57,451,000 | |
814.0 | 828.0 | 500.0 | 601.0 | -184.0 | -23.4 | 55,789,000 | |
900.0 | 1,070.0 | 701.0 | 785.0 | -115.0 | -12.8 | 53,379,000 | |
1,420.0 | 1,560.0 | 809.0 | 900.0 | -560.0 | -38.4 | 77,471,000 | |
1,160.0 | 1,500.0 | 1,050.0 | 1,460.0 | +280.0 | +23.7 | 114,075,000 | |
860.0 | 1,270.0 | 845.0 | 1,180.0 | +310.0 | +35.6 | 314,160,000 | |
575.0 | 974.0 | 470.0 | 870.0 | +295.0 | +51.3 | 119,788,000 | |
506.0 | 630.0 | 445.0 | 575.0 | +69.0 | +13.6 | 14,359,000 | |
572.0 | 595.0 | 473.0 | 506.0 | -66.0 | -11.5 | 7,763,000 | |
485.0 | 650.0 | 420.0 | 572.0 | +87.0 | +17.9 | 28,827,000 | |
420.0 | 570.0 | 385.0 | 485.0 | +64.0 | +15.2 | 8,650,000 | |
510.0 | 559.0 | 390.0 | 421.0 | -89.0 | -17.5 | 9,737,000 | |
511.0 | 744.0 | 415.0 | 510.0 | -2.0 | -0.4 | 34,260,000 | |
608.0 | 707.0 | 500.0 | 512.0 | -92.0 | -15.2 | 26,526,000 | |
740.0 | 924.0 | 472.0 | 604.0 | -124.0 | -17.0 | 42,784,250 | |
748.0 | 1,016.0 | 676.0 | 728.0 | -12.0 | -1.6 | 18,463,000 | |
1,152.6 | 1,374.4 | 664.0 | 740.0 | -358.0 | -32.6 | 25,708,410 | |
621.5 | 1,388.9 | 598.3 | 1,098.0 | +493.1 | +81.5 | 72,096,498 | |
541.4 | 760.3 | 510.5 | 604.9 | +72.8 | +13.7 | 7,887,405 | |
628.0 | 662.1 | 454.8 | 532.1 | -86.6 | -14.0 | 3,307,387 | |
674.4 | 788.9 | 578.5 | 618.7 | -68.1 | -9.9 | 4,409,850 | |
408.4 | 758.0 | 380.5 | 686.8 | +287.7 | +72.1 | 10,988,748 | |
371.2 | 516.6 | 346.5 | 399.1 | +40.2 | +11.2 | 6,397,579 | |
439.3 | 541.4 | 349.6 | 358.9 | -80.4 | -18.3 | 10,231,795 | |
406.8 | 513.6 | 320.4 | 439.3 | +30.2 | +7.4 | 22,781,291 | |
268.2 | 540.9 | 252.3 | 409.1 | +138.7 | +51.3 | - | |
279.5 | 377.3 | 261.3 | 270.4 | -11.4 | -4.0 | - | |
293.2 | 415.9 | 252.3 | 281.8 | -2.3 | -0.8 | - |