52週高値 | 2,602 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
昨年来高値 | 2,602 | 昨年来安値 | 1,688 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,457 | 2,269 | 2,387 | -70 | -2.8 | 1,086,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 660 | 290 | 555 | +52 | +10.3 | 9,632,000 | |
478 | 619 | 430 | 503 | +25 | +5.2 | 9,628,000 | |
337 | 671 | 319 | 478 | +140 | +41.4 | 5,572,000 | |
465 | 480 | 290 | 338 | -127 | -27.3 | 706,000 | |
560 | 700 | 465 | 465 | -90 | -16.2 | 1,320,000 | |
1,440 | 1,528 | 529 | 555 | -895 | -61.7 | 5,983,102 | |
539 | 1,754 | 533 | 1,450 | +920 | +173.6 | 23,451,020 | |
421 | 686 | 401 | 530 | +114 | +27.4 | 6,962,245 | |
249 | 506 | 220 | 416 | +191 | +84.9 | 5,618,367 | |
347 | 388 | 225 | 225 | -108 | -32.4 | 2,232,653 | |
264 | 469 | 263 | 333 | +73 | +28.1 | 5,430,612 | |
221 | 343 | 166 | 260 | +51 | +24.4 | 6,481,633 | |
145 | 209 | 137 | 209 | +65 | +45.1 | 1,716,327 | |
147 | 361 | 142 | 144 | -3 | -2.0 | 7,980,612 | |
146 | 166 | 122 | 147 | +2 | +1.4 | 412,245 | |
167 | 188 | 142 | 145 | -21 | -12.7 | 670,408 | |
188 | 215 | 137 | 166 | -21 | -11.2 | 1,126,531 | |
107 | 235 | 107 | 187 | +80 | +74.8 | 3,823,469 | |
103 | 175 | 103 | 107 | -5 | -4.5 | 3,447,959 | |
106 | 132 | 98 | 112 | +14 | +14.3 | 1,030,612 | |
121 | 137 | 97 | 98 | -28 | -22.2 | 584,694 | |
112 | 186 | 111 | 126 | -1 | -0.8 | 1,618,367 | |
139 | 288 | 112 | 127 | -12 | -8.6 | 7,731,633 | |
63 | 165 | 58 | 139 | +78 | +127.9 | 14,644,898 | |
54 | 80 | 49 | 61 | +10 | +19.6 | 2,581,633 | |
58 | 77 | 45 | 51 | -7 | -12.1 | 1,273,469 | |
73 | 84 | 49 | 58 | -15 | -20.5 | 1,440,816 | |
78 | 126 | 68 | 73 | - | - | - |