52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,967 | 2,786 | 2,945 | +85 | +3.0 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,510 | 2,678 | 2,860 | -225 | -7.3 | 261,400 | |
2,500 | 3,125 | 2,471 | 3,085 | +575 | +22.9 | 140,300 | |
2,445 | 2,650 | 2,362 | 2,510 | +66 | +2.7 | 123,700 | |
2,389 | 2,899 | 2,360 | 2,444 | +57 | +2.4 | 295,700 | |
3,200 | 3,980 | 1,773 | 2,387 | -623 | -20.7 | 304,300 | |
1,961 | 3,285 | 1,961 | 3,010 | +990 | +49.0 | 200,100 | |
2,740 | 3,015 | 1,875 | 2,020 | -693 | -25.5 | 179,400 | |
1,810 | 3,450 | 1,720 | 2,713 | +923 | +51.6 | 470,900 | |
1,830 | 1,960 | 1,470 | 1,790 | -90 | -4.8 | 56,800 | |
1,690 | 2,400 | 1,600 | 1,880 | +210 | +12.6 | 317,900 | |
1,480 | 1,980 | 1,270 | 1,670 | +210 | +14.4 | 179,100 | |
1,050 | 2,340 | 990 | 1,460 | +480 | +49.0 | 483,100 | |
1,070 | 1,430 | 880 | 980 | -40 | -3.9 | 70,300 | |
1,470 | 2,160 | 1,010 | 1,020 | -390 | -27.7 | 115,000 | |
1,200 | 1,790 | 970 | 1,410 | +210 | +17.5 | 110,400 | |
1,450 | 1,850 | 940 | 1,200 | -100 | -7.7 | 104,600 | |
4,810 | 4,810 | 1,100 | 1,300 | -3,410 | -72.4 | 188,700 | |
4,200 | 8,270 | 3,690 | 4,710 | +760 | +19.2 | 397,200 | |
4,050 | 7,600 | 3,250 | 3,950 | -30 | -0.8 | 476,500 | |
3,200 | 6,300 | 2,660 | 3,980 | +780 | +24.4 | 1,624,900 | |
780 | 3,650 | 760 | 3,200 | +2,410 | +305.1 | 442,100 | |
500 | 1,190 | 440 | 790 | +320 | +68.1 | 185,400 | |
980 | 1,360 | 410 | 470 | -380 | -44.7 | 133,900 | |
1,150 | 2,990 | 810 | 850 | -320 | -27.4 | 136,400 | |
1,270 | 1,990 | 1,020 | 1,170 | -190 | -14.0 | 28,300 | |
2,350 | 2,500 | 1,080 | 1,360 | -1,090 | -44.5 | 38,100 | |
2,790 | 3,700 | 1,700 | 2,450 | -650 | -21.0 | 17,700 | |
3,890 | 5,000 | 2,900 | 3,100 | -800 | -20.5 | 24,900 | |
4,650 | 8,950 | 3,900 | 3,900 | -700 | -15.2 | 107,100 |