米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.23 | -1.19 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
- トップ
- ダイフク(6383)
- 時系列
ダイフク(6383) 年足四本値
| 52週高値 | 3,678.0 | 52週安値 | 1,954.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,678.0 | 年初来安値 | 1,954.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,792.5 | 3,678.0 | 1,954.5 | 3,256.0 | +403.5 | +14.1 | 391,367,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,076.6 | 3,116.0 | 2,039.9 | 2,852.5 | +792.6 | +38.5 | 405,448,936 | |
| 3,183.3 | 3,349.9 | 2,029.9 | 2,059.9 | -1,073.4 | -34.3 | 403,403,834 | |
| 4,273.2 | 4,499.9 | 3,023.3 | 3,133.3 | -1,119.9 | -26.3 | 374,728,347 | |
| 2,176.6 | 4,299.9 | 1,556.6 | 4,253.2 | +2,033.3 | +91.6 | 482,540,725 | |
| 1,599.9 | 2,296.6 | 1,519.9 | 2,219.9 | +546.6 | +32.7 | 650,346,503 | |
| 2,086.6 | 2,669.9 | 1,429.9 | 1,673.3 | -373.3 | -18.2 | 879,206,192 | |
| 841.3 | 2,173.3 | 779.3 | 2,046.6 | +1,215.7 | +146.3 | 749,736,597 | |
| 699.9 | 835.6 | 531.9 | 830.9 | +139.3 | +20.1 | 653,013,530 | |
| 454.3 | 699.9 | 408.6 | 691.6 | +239.7 | +53.0 | 668,407,884 | |
| 448.9 | 508.6 | 357.9 | 451.9 | +4.0 | +0.9 | 547,531,575 | |
| 193.6 | 460.3 | 183.6 | 447.9 | +263.6 | +143.0 | 557,474,575 | |
| 132.9 | 188.3 | 124.3 | 184.3 | +52.4 | +39.7 | 309,582,096 | |
| 191.6 | 222.9 | 124.6 | 131.9 | -57.7 | -30.4 | 276,334,263 | |
| 197.9 | 261.6 | 122.9 | 189.6 | -7.3 | -3.7 | 365,774,158 | |
| 175.3 | 241.9 | 144.6 | 196.9 | +24.6 | +14.3 | 366,273,663 | |
| 516.3 | 516.6 | 126.3 | 172.3 | -357.6 | -67.5 | 578,285,783 | |
| 632.9 | 632.9 | 402.3 | 529.9 | -99.7 | -15.8 | 618,408,184 | |
| 679.9 | 788.3 | 449.3 | 629.6 | -38.7 | -5.8 | 536,802,868 | |
| 221.6 | 728.3 | 220.6 | 668.3 | +447.4 | +202.5 | 427,801,278 | |
| 157.9 | 221.6 | 155.9 | 220.9 | +61.3 | +38.4 | 166,150,662 | |
| 117.6 | 190.9 | 105.6 | 159.6 | +41.0 | +34.6 | 191,185,912 | |
| 179.9 | 206.6 | 103.6 | 118.6 | -58.0 | -32.8 | 132,367,324 | |
| 219.9 | 239.9 | 152.3 | 176.6 | -46.0 | -20.7 | 139,873,399 | |
| 193.3 | 433.3 | 193.3 | 222.6 | +26.0 | +13.2 | 269,630,696 | |
| 199.9 | 309.9 | 166.6 | 196.6 | -4.7 | -2.3 | 192,853,929 | |
| 222.9 | 248.3 | 150.9 | 201.3 | -10.3 | -4.9 | 201,899,019 | |
| 493.3 | 563.3 | 186.3 | 211.6 | -275.0 | -56.5 | 165,595,656 | |
| 493.3 | 583.3 | 423.3 | 486.6 | 0.0 | 0.0 | 139,282,393 | |
| 549.9 | 549.9 | 293.3 | 486.6 | -73.3 | -13.1 | 113,407,134 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
