米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.23 | -1.19 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
- トップ
- レイズネク(6379)
- 時系列
レイズネクスト(6379) 年足四本値
| 52週高値 | 2,398 | 52週安値 | 1,323 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,398 | 年初来安値 | 1,406 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,530 | 2,398 | 1,406 | 1,496 | -32 | -2.1 | 14,932,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,309 | 1,558 | 1,248 | 1,528 | +212 | +16.1 | 9,418,700 | |
| 1,184 | 1,329 | 1,029 | 1,316 | +147 | +12.6 | 11,141,400 | |
| 1,230 | 1,288 | 1,073 | 1,169 | -57 | -4.6 | 19,174,000 | |
| 1,289 | 1,489 | 986 | 1,226 | -103 | -7.8 | 21,751,200 | |
| 1,133 | 1,420 | 1,019 | 1,329 | +166 | +14.3 | 27,259,100 | |
| 1,209 | 1,235 | 926 | 1,163 | -33 | -2.8 | 33,651,200 | |
| 858 | 1,240 | 770 | 1,196 | +347 | +40.9 | 39,238,400 | |
| 983 | 989 | 692 | 849 | -149 | -14.9 | 19,552,900 | |
| 847 | 1,131 | 804 | 998 | +153 | +18.1 | 18,703,700 | |
| 822 | 870 | 720 | 845 | +28 | +3.4 | 20,244,200 | |
| 697 | 866 | 665 | 817 | +135 | +19.8 | 39,657,400 | |
| 631 | 755 | 562 | 682 | +60 | +9.6 | 34,707,700 | |
| 758 | 990 | 606 | 622 | -128 | -17.1 | 34,795,100 | |
| 929 | 1,113 | 653 | 750 | -189 | -20.1 | 51,743,900 | |
| 787 | 975 | 514 | 939 | +192 | +25.7 | 84,526,900 | |
| 1,485 | 1,825 | 513 | 747 | -768 | -50.7 | 135,220,200 | |
| 1,100 | 1,905 | 995 | 1,515 | +415 | +37.7 | 127,887,500 | |
| 710 | 1,110 | 621 | 1,100 | +406 | +58.5 | 97,125,000 | |
| 208 | 705 | 201 | 694 | +488 | +236.9 | 369,822,000 | |
| 115 | 227 | 95 | 206 | +93 | +82.3 | 88,938,000 | |
| 76 | 153 | 74 | 113 | +38 | +50.7 | 62,905,000 | |
| 66 | 211 | 41 | 75 | +5 | +7.1 | 52,953,000 | |
| 86 | 145 | 57 | 70 | -16 | -18.6 | 13,893,000 | |
| 121 | 145 | 70 | 86 | -35 | -28.9 | 6,612,000 | |
| 103 | 275 | 92 | 121 | +19 | +18.6 | 7,581,000 | |
| 122 | 250 | 75 | 102 | -14 | -12.1 | 2,557,000 | |
| 275 | 285 | 95 | 116 | -154 | -57.0 | 2,595,000 | |
| 368 | 506 | 270 | 270 | -95 | -26.0 | 3,588,000 | |
| 466 | 466 | 265 | 365 | -81 | -18.2 | 2,750,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
