38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 8,710 | 52週安値 | 3,625 | ||
---|---|---|---|---|---|
年初来高値 | 8,710 | 年初来安値 | 5,520 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 8,710 | 5,520 | 8,380 | +2,540 | +43.5 | 36,548,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 1,550 | 937 | 1,350 | +407 | +43.2 | 16,859,200 | |
1,156 | 1,550 | 886 | 943 | -207 | -18.0 | 15,941,600 | |
1,937 | 1,950 | 750 | 1,150 | -750 | -39.5 | 18,352,800 | |
1,338 | 2,187 | 1,170 | 1,900 | +562 | +42.0 | 28,433,333 | |
1,541 | 1,788 | 984 | 1,338 | -203 | -13.2 | 35,847,111 | |
978 | 1,766 | 956 | 1,541 | +541 | +54.1 | 74,507,556 | |
663 | 1,248 | 663 | 1,000 | +325 | +48.1 | 52,776,000 | |
588 | 804 | 560 | 675 | +89 | +15.2 | 17,392,889 | |
593 | 840 | 528 | 586 | +9 | +1.6 | 23,544,687 | |
594 | 630 | 428 | 577 | -17 | -2.9 | 10,392,534 | |
423 | 656 | 385 | 594 | +171 | +40.4 | 34,617,545 | |
327 | 440 | 319 | 423 | +96 | +29.4 | 12,583,066 | |
288 | 410 | 257 | 327 | +41 | +14.3 | 15,405,708 | |
254 | 360 | 245 | 286 | +34 | +13.5 | 7,754,452 | |
254 | 313 | 241 | 252 | -2 | -0.8 | 4,030,096 | |
253 | 330 | 227 | 254 | +1 | +0.4 | 7,141,793 | |
288 | 309 | 237 | 253 | -28 | -10.0 | 4,665,184 | |
263 | 363 | 232 | 281 | +22 | +8.5 | 10,759,907 | |
321 | 321 | 228 | 259 | -44 | -14.5 | 6,805,361 | |
135 | 347 | 133 | 303 | +168 | +124.4 | 13,914,077 | |
122 | 142 | 100 | 135 | +13 | +10.7 | 2,087,356 | |
183 | 183 | 101 | 122 | -65 | -34.8 | 2,520,747 | |
169 | 212 | 154 | 187 | +18 | +10.7 | 10,237,772 | |
131 | 219 | 127 | 169 | +39 | +30.0 | 13,846,421 | |
176 | 196 | 120 | 130 | -53 | -29.0 | 14,994,025 | |
55 | 185 | 55 | 183 | +128 | +232.7 | 17,369,975 | |
25 | 63 | 24 | 55 | +30 | +120.0 | - | |
27 | 32 | 24 | 25 | -2 | -7.4 | - | |
27 | 36 | 23 | 27 | 0 | 0.0 | - | |
22 | 31 | 19 | 27 | +6 | +28.6 | - |