米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 2,859.0 | 52週安値 | 1,498.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,859.0 | 昨年来安値 | 1,498.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,510.5 | 2,809.0 | 2,427.5 | 2,505.0 | +44.5 | +1.8 | 73,944,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,680.0 | 1,680.0 | 992.0 | 1,510.0 | -170.0 | -10.1 | 121,592,000 | |
| 1,250.0 | 1,810.0 | 1,250.0 | 1,680.0 | +410.0 | +32.3 | 165,146,000 | |
| 1,240.0 | 1,460.0 | 1,100.0 | 1,270.0 | +50.0 | +4.1 | 156,693,000 | |
| 1,630.0 | 1,660.0 | 870.0 | 1,220.0 | -350.0 | -22.3 | 182,015,000 | |
| 1,310.0 | 1,860.0 | 1,210.0 | 1,570.0 | +270.0 | +20.8 | 300,087,000 | |
| 2,280.0 | 2,290.0 | 1,060.0 | 1,300.0 | -1,020.0 | -44.0 | 359,837,000 | |
| 1,130.0 | 2,580.0 | 1,120.0 | 2,320.0 | +1,200.0 | +107.1 | 971,748,000 | |
| 696.3 | 1,130.0 | 686.1 | 1,120.0 | +418.1 | +59.6 | 439,509,374 | |
| 690.7 | 791.7 | 583.3 | 701.9 | +20.4 | +3.0 | 225,381,210 | |
| 398.1 | 814.8 | 398.1 | 681.5 | +275.0 | +67.7 | 600,038,877 | |
| 310.2 | 472.2 | 303.7 | 406.5 | +96.3 | +31.0 | 282,763,499 | |
| 312.0 | 373.1 | 282.4 | 310.2 | +4.7 | +1.5 | 78,236,501 | |
| 310.4 | 333.3 | 288.9 | 305.5 | -4.0 | -1.3 | 41,246,508 | |
| 327.5 | 362.7 | 291.0 | 309.5 | -20.3 | -6.2 | 75,243,482 | |
| 281.4 | 386.5 | 279.9 | 329.8 | +49.1 | +17.5 | 129,453,600 | |
| 296.8 | 345.1 | 276.1 | 280.7 | -16.1 | -5.4 | 92,596,678 | |
| 367.3 | 387.3 | 250.8 | 296.8 | -70.5 | -19.2 | 65,029,280 | |
| 290.6 | 396.5 | 287.6 | 367.3 | +75.9 | +26.0 | 199,988,798 | |
| 224.7 | 306.0 | 222.4 | 291.4 | +69.0 | +31.0 | 121,875,956 | |
| 329.0 | 337.4 | 191.7 | 222.4 | -102.0 | -31.4 | 74,949,841 | |
| 224.8 | 360.6 | 210.8 | 324.4 | +98.3 | +43.5 | 129,162,550 | |
| 171.4 | 243.6 | 162.8 | 226.1 | +54.7 | +31.9 | 42,957,711 | |
| 294.5 | 317.0 | 142.9 | 171.4 | -123.1 | -41.8 | 30,394,672 | |
| 177.4 | 323.7 | 177.4 | 294.5 | +117.1 | +66.0 | 176,390,611 | |
| 154.2 | 213.8 | 131.0 | 177.4 | +26.5 | +17.6 | 101,545,185 | |
| 168.0 | 219.3 | 131.5 | 150.9 | -13.7 | -8.3 | 236,687,935 | |
| 152.1 | 177.1 | 132.1 | 164.6 | +10.8 | +7.0 | 256,602,890 | |
| 80.3 | 184.0 | 79.1 | 153.8 | +71.8 | +87.6 | － | |
| 126.4 | 132.7 | 78.0 | 82.0 | -42.7 | -34.2 | － | |
| 118.4 | 162.3 | 111.6 | 124.7 | +8.5 | +7.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
