38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,506 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,506 | 1,291 | 1,386 | +43 | +3.2 | 4,950,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 54 | 32 | 33 | -5 | -13.2 | - | |
63 | 70 | 38 | 38 | -24 | -38.7 | - | |
89 | 114 | 40 | 62 | -25 | -28.7 | - | |
99 | 217 | 72 | 87 | -11 | -11.2 | - | |
72 | 144 | 72 | 98 | +28 | +40.0 | - | |
42 | 126 | 40 | 70 | +30 | +75.0 | - | |
34 | 47 | 31 | 40 | +7 | +21.2 | - | |
60 | 76 | 31 | 33 | -27 | -45.0 | - | |
32 | 63 | 31 | 60 | +28 | +87.5 | - | |
29 | 33 | 19 | 32 | +4 | +14.3 | - | |
48 | 48 | 19 | 28 | -24 | -46.2 | - | |
60 | 119 | 40 | 52 | -7 | -11.9 | - | |
33 | 72 | 30 | 59 | +26 | +78.8 | - | |
16 | 38 | 16 | 33 | +17 | +106.2 | - | |
10 | 19 | 9 | 16 | -4 | -20.0 | - | |
27 | 34 | 20 | 20 | - | - | - |